Storia delle tariffe giornaliere KGS /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 som kirghiso = 1 469.16532 afgani
il minimo sul
1 som kirghiso = 0.17357 afgani
Storico dei prezzi di AFA / KGS
| Date | KGS/AFA |
| | 0.17723 |
| | 0.17686 |
| | 0.17650 |
| | 0.17566 |
| | 0.17430 |
| | 969.58243 |
| | 966.57785 |
| | 969.58364 |
| | 964.97861 |
| | 966.81232 |
| | 968.87696 |
| | 961.45218 |
| | 964.36974 |
| | 959.82723 |
| | 957.47433 |
| | 959.89482 |
| | 953.50736 |
| | 958.51384 |
| | 958.98084 |
| | 954.13331 |
| | 952.16458 |
| | 965.11008 |
| | 969.32697 |
| | 963.05658 |
| | 964.76584 |
| | 959.14791 |
| | 958.39828 |
| | 954.85504 |
| | 953.54331 |
| | 952.20850 |
| | 953.42024 |
| | 947.21874 |
| | 960.89874 |
| | 962.87635 |
| | 956.47178 |
| | 958.19542 |
| | 958.71735 |
| | 959.33745 |
| | 964.20657 |
| | 967.11951 |
| | 970.30552 |
| | 965.75995 |
| | 967.55219 |
| | 967.68624 |
| | 961.43941 |
| | 962.38007 |
| | 965.30199 |
| | 958.67147 |
| | 958.62301 |
| | 954.57258 |
| | 956.45293 |
| | 954.28796 |
| | 955.45158 |
| | 966.35723 |
| | 960.63774 |
| | 961.78431 |
| | 961.98885 |
| | 964.50839 |
| | 954.85275 |
| | 961.12827 |
| | 956.28240 |
| | 950.39351 |
| | 956.25136 |
| | 962.21125 |
| | 963.44496 |
| | 961.94313 |
| | 959.03454 |
| | 972.61581 |
| | 979.52095 |
| | 970.96811 |
| | 966.45073 |
| | 962.78007 |
| | 972.67699 |
| | 997.55963 |
| | 998.72516 |
| | 998.58619 |
| | 983.99946 |
| | 986.98090 |
| | 999.58559 |
| | 1 000.44598 |
| | 1 001.21598 |
| | 1 009.47457 |
| | 1 006.56115 |
| | 1 010.34642 |
| | 999.79371 |
| | 1 009.92046 |
| | 1 008.21422 |
| | 1 010.69023 |
| | 1 010.94154 |
| | 1 005.14124 |
| | 1 005.72468 |
| | 1 006.86355 |
| | 1 013.45164 |
| | 1 007.24007 |
| | 1 007.49921 |
| | 1 005.39542 |
| | 1 006.43858 |
| | 1 010.93843 |
| | 1 006.20522 |
| | 1 012.64627 |
| | 1 010.70760 |
| | 1 009.86263 |
| | 1 003.17731 |
| | 1 014.85462 |
| | 1 008.00776 |
| | 998.01472 |
| | 994.89915 |
| | 1 007.12137 |
| | 1 016.36102 |
| | 1 034.63994 |
| | 1 020.93874 |
| | 1 011.83065 |
| | 1 012.44464 |
| | 1 014.49876 |
| | 1 010.88014 |
| | 996.81126 |
| | 1 004.25613 |
| | 983.29336 |
| | 984.91110 |
| | 982.41235 |
| | 984.59350 |
| | 979.57949 |
| | 983.18047 |
| | 980.48534 |
| | 981.67985 |
| | 967.96052 |
| | 977.14092 |
| | 967.60393 |
| | 964.96171 |
| | 960.93002 |
| | 965.83863 |
| | 966.71974 |
| | 968.45675 |
| | 968.94720 |
| | 969.71845 |
| | 968.67214 |
| | 966.55670 |
| | 961.84242 |
| | 964.56508 |
| | 959.21688 |
| | 959.97655 |
| | 964.27756 |
| | 967.69735 |
| | 967.47955 |
| | 968.23995 |
| | 966.41575 |
| | 974.08669 |
| | 974.76230 |
| | 979.18539 |
| | 972.58845 |
| | 981.11003 |
| | 982.77163 |
| | 992.14456 |
| | 987.64215 |
| | 978.67867 |
| | 980.17127 |
| | 982.90502 |
| | 979.39189 |
| | 977.98308 |
| | 977.34706 |
| | 974.68572 |
| | 977.11440 |
| | 974.88277 |
| | 964.14749 |
| | 974.23945 |
| | 984.49320 |
| | 986.08022 |
| | 982.74956 |
| | 983.73166 |
| | 1 001.07043 |
| | 1 003.33966 |
| | 999.71147 |
| | 1 006.05779 |
| | 1 003.18090 |
| | 998.01383 |
| | 980.25831 |
| | 975.86129 |
| | 1 006.66719 |
| | 1 007.69199 |
| | 1 010.54933 |
| | 1 014.50203 |
| | 1 025.16815 |
| | 1 048.94951 |
| | 1 045.50011 |
| | 1 032.99337 |
| | 1 048.11249 |
| | 1 045.41520 |
| | 1 037.83277 |
| | 1 030.07666 |
| | 1 031.36914 |
| | 1 022.99084 |
| | 1 046.49442 |
| | 1 063.32678 |
| | 1 062.39204 |
| | 1 051.36223 |
| | 1 047.80829 |
| | 1 063.22647 |
| | 1 050.86518 |
| | 1 030.90684 |
| | 1 094.98911 |
| | 1 085.87798 |
| | 1 088.58564 |
| | 1 088.45331 |
| | 1 077.50635 |
| | 1 094.72267 |
| | 1 094.15527 |
| | 1 101.58016 |
| | 1 080.71548 |
| | 1 083.12038 |
| | 1 068.41131 |
| | 1 128.30681 |
| | 1 095.50488 |
| | 1 068.89504 |
| | 1 101.28459 |
| | 1 108.23593 |
| | 1 117.92932 |
| | 1 124.50003 |
| | 1 119.10005 |
| | 1 095.07338 |
| | 1 116.60326 |
| | 1 077.63825 |
| | 1 062.62670 |
| | 1 044.81174 |
| | 1 046.04571 |
| | 853.41991 |
| | 867.44505 |
| | 928.73375 |
| | 966.32163 |
| | 1 086.49455 |
| | 1 080.07111 |
| | 1 095.39875 |
| | 1 177.93541 |
| | 1 215.15058 |
| | 1 239.27745 |
| | 1 242.13928 |
| | 1 241.49841 |
| | 1 221.44922 |
| | 1 208.69847 |
| | 1 324.92911 |
| | 1 136.61876 |
| | 1 130.03550 |
| | 1 113.10702 |
| | 1 113.55166 |
| | 1 072.24743 |
| | 1 065.84876 |
| | 1 063.68238 |
| | 1 054.26856 |
| | 1 062.02883 |
| | 1 068.61381 |
| | 1 034.12988 |
| | 1 014.81270 |
| | 1 008.78087 |
| | 1 020.22722 |
| | 1 037.49348 |
| | 1 014.50369 |
| | 1 014.78329 |
| | 957.41569 |
| | 945.32201 |
| | 946.82740 |
| | 934.86712 |
| | 950.15869 |
| | 939.57874 |
| | 932.97723 |
| | 919.86397 |
| | 926.01170 |
| | 919.23390 |
| | 927.81328 |
| | 926.59762 |
| | 911.21213 |
| | 912.61379 |
| | 910.73395 |
| | 911.34564 |
| | 912.67858 |
| | 910.60344 |
| | 906.42769 |
| | 911.07056 |
| | 908.70691 |
| | 915.16810 |
| | 912.37088 |
| | 908.68369 |
| | 912.58525 |
| | 917.16246 |
| | 919.10478 |
| | 918.05193 |
| | 921.41334 |
| | 926.07332 |
| | 929.48923 |
| | 924.74579 |
| | 949.09212 |
| | 907.80536 |
| | 906.62486 |
| | 909.93895 |
| | 909.74080 |
| | 903.66393 |
| | 932.24341 |
| | 939.44804 |
| | 952.64273 |
| | 947.11709 |
| | 966.42499 |
| | 964.70847 |
| | 970.31183 |
| | 970.54480 |
| | 969.29022 |
| | 980.88292 |
| | 981.88215 |
| | 991.82993 |
| | 994.65103 |
| | 995.93098 |
| | 996.62526 |
| | 996.19931 |
| | 989.64998 |
| | 992.45449 |
| | 983.77930 |
| | 1 024.40882 |
| | 1 023.30876 |
| | 1 022.06642 |
| | 1 041.82522 |
| | 1 039.76474 |
| | 1 039.78000 |
| | 987.90188 |
| | 969.76047 |
| | 968.42004 |
| | 951.92119 |
| | 945.23218 |
| | 934.03662 |
| | 1 011.58722 |
| | 1 019.33645 |
| | 980.25040 |
| | 1 059.36620 |
| | 1 092.38326 |
| | 1 077.20848 |
| | 1 091.83482 |
| | 1 096.20089 |
| | 1 101.99232 |
| | 1 102.56098 |
| | 1 099.38598 |
| | 1 102.70440 |
| | 1 106.93894 |
| | 1 107.56053 |
| | 1 108.14029 |
| | 1 119.87599 |
| | 1 126.03688 |
| | 1 125.68452 |
| | 1 121.56475 |
| | 1 127.14962 |
| | 1 119.49086 |
| | 1 119.87840 |
| | 1 125.96133 |
| | 1 118.71411 |
| | 1 124.22764 |
| | 1 122.72706 |
| | 1 120.78468 |
| | 1 122.21060 |
| | 1 118.98718 |
| | 1 122.93686 |
| | 1 124.30943 |
| | 1 124.98232 |
| | 1 124.46153 |
| | 1 126.32017 |
| | 1 123.56210 |
| | 1 113.08052 |
| | 1 130.07483 |
| | 1 147.89475 |
| | 1 150.80603 |
| | 1 150.14162 |
| | 1 167.20734 |
| | 1 172.42054 |
| | 1 172.25432 |
| | 1 154.01777 |
| | 1 145.89111 |
| | 1 154.72441 |
| | 1 151.62328 |
| | 1 137.60705 |
| | 1 122.09786 |
| | 1 119.00155 |
| | 1 125.64967 |
| | 1 129.45216 |
| | 1 113.54562 |
| | 1 104.37771 |
| | 1 098.66226 |
| | 1 098.38889 |
| | 1 091.23496 |
| | 1 086.17671 |
| | 1 082.27568 |
| | 1 076.64276 |
| | 1 081.33496 |
| | 1 088.22807 |
| | 1 087.24783 |
| | 1 096.27270 |
| | 1 091.72269 |
| | 1 094.87141 |
| | 1 089.87076 |
| | 1 097.34048 |
| | 1 099.11988 |
| | 1 107.62008 |
| | 1 099.15654 |
| | 1 105.29317 |
| | 1 098.33395 |
| | 1 106.28640 |
| | 1 088.16737 |
| | 1 091.30460 |
| | 1 101.84119 |
| | 1 104.47554 |
| | 1 105.47760 |
| | 1 108.36740 |
| | 1 104.30713 |
| | 1 111.53119 |
| | 1 083.60497 |
| | 1 080.77378 |
| | 1 057.60359 |
| | 1 056.13940 |
| | 1 063.31076 |
| | 1 057.45041 |
| | 1 054.05290 |
| | 1 055.42509 |
| | 1 060.56004 |
| | 1 074.67007 |
| | 1 074.16319 |
| | 1 058.25187 |
| | 1 042.72884 |
| | 1 041.84506 |
| | 1 040.97556 |
| | 1 049.43192 |
| | 1 036.58293 |
| | 1 040.16424 |
| | 1 018.65196 |
| | 1 022.32977 |
| | 1 026.44200 |
| | 1 023.88534 |
| | 1 016.00348 |
| | 1 015.82212 |
| | 1 008.38371 |
| | 1 008.80442 |
| | 1 008.53516 |
| | 1 009.40394 |
| | 1 017.44532 |
| | 996.33596 |
| | 1 012.25287 |
| | 1 013.65842 |
| | 999.70668 |
| | 988.51358 |
| | 1 008.21876 |
| | 990.67392 |
| | 997.81378 |
| | 995.89291 |
| | 987.57681 |
| | 983.09995 |
| | 990.68872 |
| | 995.32493 |
| | 992.15701 |
| | 997.21969 |
| | 996.36826 |
| | 996.79892 |
| | 1 000.57792 |
| | 1 004.74890 |
| | 1 001.60488 |
| | 995.55635 |
| | 1 000.25606 |
| | 991.88354 |
| | 995.11193 |
| | 993.97137 |
| | 989.38448 |
| | 985.30222 |
| | 996.32460 |
| | 980.92877 |
| | 981.66793 |
| | 983.71453 |
| | 989.31031 |
| | 999.38553 |
| | 1 002.28677 |
| | 1 000.35171 |
| | 1 010.15327 |
| | 1 001.98927 |
| | 1 000.75525 |
| | 999.42934 |
| | 1 000.44586 |
| | 1 003.70441 |
| | 989.32598 |
| | 987.50552 |
| | 975.62175 |
| | 968.81054 |
| | 956.77653 |
| | 960.69194 |
| | 963.16098 |
| | 968.42357 |
| | 971.20060 |
| | 964.16193 |
| | 962.49463 |
| | 963.58003 |
| | 955.04489 |
| | 968.16601 |
| | 968.68873 |
| | 961.01164 |
| | 963.56778 |
| | 959.22546 |
| | 962.34837 |
| | 968.47912 |
| | 960.75364 |
| | 970.42420 |
| | 1 020.48794 |
| | 1 007.65732 |
| | 1 016.61925 |
| | 1 025.41706 |
| | 1 019.62470 |
| | 1 009.98429 |
| | 1 009.12884 |
| | 1 003.56252 |
| | 1 002.67894 |
| | 989.88163 |
| | 996.78206 |
| | 997.54354 |
| | 1 002.33601 |
| | 1 000.71336 |
| | 1 007.74550 |
| | 1 007.63369 |
| | 1 028.18872 |
| | 511.17205 |
| | 510.99556 |
| | 499.86039 |
| | 512.02327 |
| | 509.44093 |
| | 501.31513 |
| | 505.37869 |
| | 498.54975 |
| | 502.58459 |
| | 501.62831 |
| | 496.97436 |
| | 501.24112 |
| | 498.28315 |
| | 488.86972 |
| | 486.54837 |
| | 477.27329 |
| | 472.05296 |
| | 468.29313 |
| | 468.79802 |
| | 464.26554 |
| | 465.68805 |
| | 455.26388 |
| | 453.06065 |
| | 453.61317 |
| | 453.32368 |
| | 452.23127 |
| | 451.32902 |
| | 453.00510 |
| | 448.02482 |
| | 450.11470 |
| | 439.73834 |
| | 441.66420 |
| | 453.68748 |
| | 469.45449 |
| | 460.97442 |