Ιστορία των ημερήσιων τιμών KGS /IRR από Κυριακή, 14 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σομ Κιργιζίας = 854.7215 ριάλ Ιράν
το ελάχιστο για
1 σομ Κιργιζίας = 193.0054 ριάλ Ιράν
Ιστορία τιμή των IRR / KGS
Date | KGS/IRR |
| 474.5563 |
| 473.2531 |
| 472.1163 |
| 471.8627 |
| 470.1513 |
| 469.7518 |
| 469.6120 |
| 470.0602 |
| 469.9764 |
| 469.9769 |
| 470.8149 |
| 469.9764 |
| 470.0604 |
| 470.7796 |
| 470.8453 |
| 471.1437 |
| 471.9530 |
| 472.6368 |
| 474.1247 |
| 474.7338 |
| 473.1583 |
| 473.2644 |
| 475.5207 |
| 474.3717 |
| 473.2984 |
| 472.7665 |
| 473.1582 |
| 473.0186 |
| 473.7506 |
| 475.0058 |
| 476.2713 |
| 476.1299 |
| 476.4398 |
| 477.9949 |
| 478.7287 |
| 478.7607 |
| 478.6453 |
| 479.2119 |
| 481.5351 |
| 482.2876 |
| 481.1616 |
| 478.0891 |
| 481.6904 |
| 484.1626 |
| 483.8355 |
| 483.5585 |
| 482.3611 |
| 483.8358 |
| 482.9311 |
| 483.0325 |
| 483.6601 |
| 483.9304 |
| 483.0321 |
| 483.0323 |
| 482.7586 |
| 483.5848 |
| 483.5852 |
| 483.8881 |
| 476.2520 |
| 487.2076 |
| 489.5654 |
| 489.8435 |
| 486.4228 |
| 485.9250 |
| 489.0287 |
| 488.4460 |
| 487.2784 |
| 487.3453 |
| 486.7571 |
| 496.1514 |
| 502.7578 |
| 503.1331 |
| 504.3222 |
| 504.1797 |
| 508.5305 |
| 511.9690 |
| 509.3355 |
| 523.6166 |
| 526.9634 |
| 521.1487 |
| 521.2753 |
| 515.6988 |
| 523.2884 |
| 524.3229 |
| 523.7137 |
| 514.6513 |
| 509.6564 |
| 509.7532 |
| 528.7694 |
| 525.9218 |
| 512.4304 |
| 532.6815 |
| 532.7004 |
| 532.7009 |
| 531.4145 |
| 531.3087 |
| 524.9216 |
| 531.1567 |
| 510.6176 |
| 515.5277 |
| 513.3614 |
| 507.5387 |
| 411.1239 |
| 423.5529 |
| 438.9544 |
| 445.5171 |
| 498.2357 |
| 498.3360 |
| 498.2843 |
| 498.2944 |
| 498.3028 |
| 498.3501 |
| 498.7017 |
| 498.2626 |
| 498.5858 |
| 498.2547 |
| 498.3294 |
| 498.5869 |
| 498.3805 |
| 498.3443 |
| 498.2901 |
| 498.2379 |
| 498.1701 |
| 498.2736 |
| 497.6533 |
| 497.5616 |
| 497.5879 |
| 497.4325 |
| 497.8085 |
| 497.5735 |
| 497.9991 |
| 498.5223 |
| 498.5303 |
| 497.3982 |
| 497.3967 |
| 498.3768 |
| 499.3994 |
| 497.3589 |
| 497.2451 |
| 496.6074 |
| 497.7563 |
| 498.0171 |
| 497.6997 |
| 497.3905 |
| 500.1661 |
| 499.7046 |
| 497.2288 |
| 496.6008 |
| 496.5263 |
| 496.5605 |
| 496.5082 |
| 496.5596 |
| 496.5252 |
| 496.5265 |
| 496.5242 |
| 496.5194 |
| 497.5104 |
| 497.6516 |
| 497.9902 |
| 499.1372 |
| 501.6332 |
| 501.6220 |
| 501.7114 |
| 502.1903 |
| 506.4864 |
| 506.2509 |
| 507.5263 |
| 522.0889 |
| 496.5366 |
| 496.5332 |
| 496.5286 |
| 496.5287 |
| 496.9436 |
| 508.4645 |
| 514.7295 |
| 521.9524 |
| 518.2243 |
| 530.4009 |
| 530.4008 |
| 530.7914 |
| 531.9648 |
| 532.6941 |
| 538.6054 |
| 539.1002 |
| 540.8672 |
| 544.2416 |
| 545.6476 |
| 548.9692 |
| 546.2449 |
| 542.4380 |
| 543.5576 |
| 540.3829 |
| 558.8036 |
| 561.9202 |
| 562.3191 |
| 570.2706 |
| 572.3018 |
| 571.6866 |
| 549.4734 |
| 536.7172 |
| 533.7261 |
| 526.3816 |
| 526.7041 |
| 516.2270 |
| 561.2063 |
| 561.2065 |
| 542.5663 |
| 589.9121 |
| 602.7888 |
| 602.7898 |
| 602.7885 |
| 602.7894 |
| 602.7921 |
| 604.3482 |
| 604.3500 |
| 604.9657 |
| 605.0766 |
| 605.8337 |
| 605.2446 |
| 604.5748 |
| 604.3995 |
| 604.3488 |
| 604.3496 |
| 604.3485 |
| 604.3500 |
| 604.3806 |
| 604.5053 |
| 604.4389 |
| 604.5522 |
| 604.5318 |
| 604.5214 |
| 605.1508 |
| 604.4603 |
| 604.5221 |
| 604.3498 |
| 604.4684 |
| 604.4971 |
| 604.6364 |
| 604.5931 |
| 604.4646 |
| 604.7930 |
| 605.2266 |
| 605.5513 |
| 604.9427 |
| 606.5208 |
| 613.8850 |
| 612.8652 |
| 613.1659 |
| 612.8089 |
| 621.7478 |
| 612.8075 |
| 612.8118 |
| 612.8113 |
| 612.8068 |
| 613.3355 |
| 612.9468 |
| 612.8073 |
| 612.8096 |
| 613.1226 |
| 612.9423 |
| 613.0124 |
| 613.1760 |
| 613.4040 |
| 613.0764 |
| 612.9200 |
| 612.9662 |
| 612.8807 |
| 613.0240 |
| 620.8880 |
| 620.9125 |
| 612.8128 |
| 612.8107 |
| 612.8615 |
| 618.5242 |
| 618.5113 |
| 618.5213 |
| 618.5674 |
| 618.5089 |
| 618.5228 |
| 619.2233 |
| 620.0653 |
| 620.5174 |
| 620.3706 |
| 633.4798 |
| 633.5002 |
| 633.4892 |
| 633.4800 |
| 633.4897 |
| 633.5239 |
| 633.4701 |
| 633.5092 |
| 643.8489 |
| 642.9240 |
| 638.7187 |
| 634.0854 |
| 628.2993 |
| 625.8875 |
| 623.6777 |
| 620.6793 |
| 617.5976 |
| 616.7201 |
| 617.5062 |
| 614.4547 |
| 613.2281 |
| 544.2497 |
| 546.9404 |
| 548.2870 |
| 547.4048 |
| 551.1148 |
| 550.7617 |
| 551.2345 |
| 550.7252 |
| 549.7114 |
| 548.4687 |
| 546.5688 |
| 544.5995 |
| 536.7478 |
| 539.8257 |
| 538.8148 |
| 520.4871 |
| 519.3856 |
| 518.5031 |
| 512.9714 |
| 511.6584 |
| 505.5838 |
| 504.1415 |
| 499.1255 |
| 498.8326 |
| 502.1588 |
| 502.2165 |
| 502.8487 |
| 503.2865 |
| 500.3857 |
| 492.0233 |
| 491.8908 |
| 488.4137 |
| 488.0994 |
| 486.3994 |
| 485.2226 |
| 483.8520 |
| 479.9515 |
| 477.6661 |
| 476.9837 |
| 472.1662 |
| 476.5076 |
| 476.4589 |
| 469.7797 |
| 467.8291 |
| 468.7964 |
| 471.6910 |
| 473.9185 |
| 474.7894 |
| 475.9434 |
| 477.4919 |
| 477.9470 |
| 480.0081 |
| 479.7647 |
| 480.0434 |
| 483.6866 |
| 476.0689 |
| 474.5373 |
| 474.0277 |
| 471.4022 |
| 466.7819 |
| 467.8118 |
| 468.1010 |
| 469.3916 |
| 468.8566 |
| 464.8037 |
| 467.1927 |
| 468.6281 |
| 467.3697 |
| 466.5331 |
| 470.9749 |
| 464.3080 |
| 466.4322 |
| 464.0398 |
| 467.6857 |
| 470.6312 |
| 463.7573 |
| 463.5758 |
| 463.7943 |
| 461.3582 |
| 463.8873 |
| 463.8283 |
| 440.4112 |
| 438.6304 |
| 441.1916 |
| 440.0962 |
| 439.5415 |
| 435.3114 |
| 434.9060 |
| 437.9893 |
| 441.3508 |
| 437.9029 |
| 438.2832 |
| 441.3664 |
| 448.4463 |
| 447.6224 |
| 454.5026 |
| 443.7680 |
| 454.8928 |
| 451.2061 |
| 447.6608 |
| 445.3001 |
| 445.6728 |
| 439.8823 |
| 443.1274 |
| 442.3880 |
| 443.5774 |
| 441.8683 |
| 441.1691 |
| 432.5624 |
| 427.7049 |
| 419.2719 |
| 420.7388 |
| 415.9416 |
| 413.5771 |
| 405.9980 |
| 405.4029 |
| 401.5583 |
| 401.5538 |
| 396.1673 |
| 395.8757 |
| 397.8492 |
| 396.8166 |
| 396.2293 |
| 395.7777 |
| 395.2554 |
| 395.4726 |
| 394.9992 |
| 406.9471 |
| 414.0525 |
| 418.5450 |
| 427.4571 |
| 430.9367 |
| 434.4602 |
| 435.3005 |
| 436.4393 |
| 434.7469 |
| 434.3933 |
| 425.8877 |
| 445.3180 |
| 454.9057 |
| 457.0353 |
| 474.9080 |
| 485.7035 |
| 473.9681 |
| 485.1784 |
| 483.2526 |
| 469.2410 |
| 471.4430 |
| 473.4658 |
| 477.3642 |
| 481.4458 |
| 485.4547 |
| 491.7354 |
| 495.1351 |
| 486.9605 |
| 483.0764 |
| 478.2599 |
| 471.6108 |
| 462.1952 |
| 444.7117 |
| 440.2829 |
| 438.9712 |
| 438.5229 |
| 447.6357 |
| 453.1238 |
| 452.5700 |
| 452.0493 |
| 451.1970 |
| 454.3858 |
| 453.6456 |
| 460.0904 |
| 458.3105 |
| 457.3714 |
| 462.3144 |
| 461.2957 |
| 459.9777 |
| 467.3493 |
| 466.4183 |
| 466.2341 |
| 465.3664 |
| 464.4796 |
| 463.7381 |
| 467.6621 |
| 469.0370 |
| 476.5171 |
| 485.0844 |
| 487.7947 |
| 490.5882 |
| 487.1947 |
| 492.6318 |
| 492.9483 |
| 497.6632 |
| 502.5214 |
| 504.3211 |
| 506.0159 |
| 508.6739 |
| 507.3841 |
| 501.6285 |
| 500.3595 |
| 497.7219 |
| 492.8904 |
| 493.1892 |
| 490.0157 |
| 492.2426 |
| 486.9232 |
| 489.9148 |
| 487.4203 |
| 491.5991 |
| 486.9857 |
| 472.6085 |
| 465.5304 |
| 465.2193 |
| 464.9853 |
| 464.6129 |
| 469.7412 |
| 464.9392 |
| 463.6655 |
| 463.0389 |
| 476.1787 |
| 479.0303 |
| 480.8433 |
| 487.0582 |
| 492.6916 |
| 492.0514 |
| 497.2577 |
| 501.5518 |
| 503.5914 |
| 501.9438 |
| 503.0654 |
| 502.8229 |
| 502.2621 |
| 506.1518 |
| 508.8197 |
| 508.4609 |
| 513.9321 |
| 515.4960 |
| 511.6219 |
| 511.1060 |
| 509.5337 |
| 508.9272 |
| 509.5453 |
| 504.6139 |
| 505.2891 |
| 506.2043 |
| 509.6707 |
| 510.6436 |
| 510.7279 |
| 506.8173 |
| 505.9923 |
| 250.4555 |
| 249.5975 |
| 250.7751 |
| 251.6972 |
| 252.4237 |
| 254.0106 |
| 253.2083 |
| 252.2838 |
| 253.9875 |
| 254.6051 |
| 254.4061 |
| 255.2413 |
| 255.3248 |
| 254.3248 |
| 253.5158 |
| 254.5103 |
| 255.3847 |
| 255.8681 |
| 257.7534 |
| 256.3767 |
| 256.3409 |
| 257.9359 |
| 259.8352 |
| 257.0763 |
| 255.8565 |
| 257.1159 |
| 257.0243 |
| 258.4911 |
| 258.4751 |
| 257.9495 |
| 258.9318 |
| 259.1863 |
| 259.0503 |
| 259.2517 |
| 259.7907 |
| 258.6911 |
| 260.3967 |
| 259.5542 |
| 260.7702 |
| 260.8112 |
| 261.8984 |
| 261.3111 |
| 260.5216 |
| 260.6694 |
| 260.9451 |
| 272.2444 |
| 271.5407 |
| 274.8712 |
| 274.0463 |
| 272.7287 |
| 272.4515 |
| 271.2792 |
| 272.3154 |
| 262.0436 |
| 260.1646 |
| 259.9501 |
| 260.6446 |
| 260.2385 |
| 260.6154 |
| 259.4851 |
| 260.6622 |
| 259.4918 |
| 260.5747 |
| 261.1352 |
| 261.0392 |
| 262.0868 |
| 252.2688 |
| 252.9965 |
| 252.0786 |
| 253.4559 |
| 253.8249 |
| 252.1136 |
| 253.8135 |
| 252.6473 |
| 252.7115 |
| 252.8200 |
| 249.6506 |
| 240.8279 |
| 241.7965 |
| 241.7191 |
| 240.7936 |
| 240.3970 |
| 237.5910 |
| 237.7488 |
| 236.4098 |
| 235.0347 |
| 232.1095 |
| 196.7172 |
| 196.1775 |
| 235.3813 |
| 236.8986 |
| 235.7672 |
| 234.1336 |
| 235.1695 |
| 235.0612 |
| 237.4442 |
| 238.7106 |
| 237.3174 |
| 237.6723 |
| 235.5631 |
| 235.8108 |
| 235.8954 |
| 236.4101 |
| 238.3858 |
| 237.7077 |
| 236.3564 |
| 234.2858 |
| 233.5742 |
| 235.1060 |
| 241.0292 |
| 252.0002 |
| 235.3720 |
| 234.8902 |
| 234.0329 |
| 230.2695 |
| 228.2800 |
| 225.0682 |
| 223.7449 |
| 223.3044 |
| 222.5593 |
| 220.9229 |
| 219.8361 |
| 219.9768 |
| 216.9459 |
| 217.4809 |
| 217.4693 |
| 217.7937 |
| 218.2016 |
| 218.6625 |
| 218.3837 |
| 219.5401 |
| 218.8177 |
| 219.2304 |
| 220.2821 |
| 219.8017 |
| 221.1903 |
| 221.1916 |
| 221.0506 |
| 220.9513 |
| 221.4857 |
| 222.2413 |
| 221.8686 |
| 221.8171 |
| 222.4388 |
| 223.4456 |
| 224.0927 |
| 226.1407 |
| 220.5260 |
| 219.6259 |
| 213.9602 |
| 212.9909 |
| 213.6143 |
| 214.2098 |
| 214.9476 |
| 215.8655 |
| 213.8605 |
| 214.1819 |
| 212.9929 |
| 212.5249 |
| 214.1592 |
| 214.9885 |
| 216.1492 |
| 217.1653 |
| 217.1181 |
| 217.5442 |
| 218.2889 |
| 216.9046 |
| 217.1533 |
| 216.2510 |
| 218.1103 |
| 217.4134 |
| 218.3337 |
| 219.5882 |
| 218.6860 |
| 220.7227 |
| 220.9738 |
| 224.4582 |
| 222.2568 |
| 221.0410 |
| 221.3914 |
| 220.7815 |
| 222.4884 |
| 223.7301 |
| 224.1031 |
| 224.1484 |
| 224.3131 |
| 224.6093 |
| 224.6835 |
| 225.0064 |
| 225.8270 |
| 225.9018 |
| 225.8953 |
| 226.3268 |
| 226.8019 |
| 226.3467 |
| 226.4404 |
| 226.9884 |
| 225.6904 |
| 225.3353 |
| 227.0482 |
| 224.8957 |
| 223.8233 |
| 224.6536 |
| 224.8494 |
| 225.3609 |
| 227.4460 |
| 228.5789 |
| 228.1376 |
| 228.2167 |
| 231.1827 |
| 231.2810 |
| 231.7209 |
| 231.0020 |
| 229.9241 |
| 229.9328 |
| 227.5250 |
| 225.8547 |
| 224.5434 |
| 225.5606 |
| 227.8517 |
| 228.0402 |
| 231.7218 |
| 245.5678 |
| 245.6880 |
| 242.9015 |
| 232.2346 |
| 227.8128 |
| 228.6213 |
| 233.2319 |
| 235.6856 |
| 236.0672 |
| 235.5472 |
| 234.2171 |
| 235.2588 |
| 240.6145 |
| 245.4308 |
| 249.0297 |
| 251.6167 |
| 250.3359 |
| 249.0199 |
| 251.1704 |
| 253.8420 |
| 257.2781 |
| 256.7591 |
| 258.6166 |
| 260.7065 |
| 256.0375 |
| 256.9566 |
| 254.4235 |
| 256.9909 |
| 261.2290 |
| 265.3139 |
| 262.3500 |
| 271.7684 |
| 273.9214 |
| 277.8881 |
| 278.0445 |
| 270.5083 |
| 269.9841 |
| 268.4695 |
| 264.0732 |
| 261.6909 |
| 259.4991 |
| 257.5728 |
| 258.7708 |
| 256.3643 |
| 257.3654 |
| 257.8599 |
| 252.5420 |
| 255.3048 |
| 251.8207 |
| 254.0553 |
| 254.3834 |
| 254.4343 |
| 246.3852 |
| 246.2319 |
| 248.0215 |
| 250.3825 |
| 253.0005 |
| 251.9544 |
| 253.1135 |
| 255.5689 |
| 255.3963 |
| 258.5424 |
| 259.4083 |
| 259.2337 |
| 256.5749 |
| 258.3200 |
| 256.7751 |
| 271.8638 |
| 262.2002 |
| 263.0646 |
| 265.3390 |
| 266.2121 |
| 268.8644 |
| 270.1381 |
| 267.4226 |
| 267.2892 |
| 267.3089 |
| 267.2407 |
| 265.5871 |
| 265.5688 |
| 265.4451 |
| 261.7856 |
| 252.5797 |
| 249.5095 |
| 247.2853 |
| 247.2713 |
| 246.3800 |
| 245.7240 |
| 246.0211 |
| 245.4054 |
| 245.4037 |
| 245.5275 |
| 245.0924 |
| 244.5596 |
| 244.6274 |
| 244.5359 |
| 244.5768 |
| 244.5551 |
| 244.0445 |
| 243.8943 |
| 243.5967 |
| 244.0709 |
| 244.0707 |
| 243.9267 |
| 243.3528 |
| 243.3615 |
| 242.9332 |
| 240.0641 |
| 243.1074 |
| 243.0742 |
| 242.8784 |
| 242.6999 |
| 241.4584 |
| 241.1157 |
| 239.2419 |
| 238.5855 |
| 238.5414 |
| 239.2156 |
| 239.0139 |
| 242.1709 |
| 242.2939 |
| 242.1949 |
| 238.9046 |
| 238.6848 |
| 239.1415 |
| 237.4172 |
| 236.8100 |
| 237.4139 |
| 236.4237 |
| 236.9565 |
| 236.0852 |
| 235.9783 |
| 235.8098 |
| 234.7753 |
| 234.9794 |
| 234.1669 |
| 234.1732 |
| 233.6596 |
| 222.0281 |
| 222.1561 |
| 221.8507 |
| 221.7441 |
| 221.7217 |
| 221.0237 |
| 221.8591 |
| 222.7457 |
| 221.3934 |
| 221.5916 |
| 221.8825 |
| 221.7937 |
| 222.0689 |
| 220.5689 |
| 221.1645 |
| 221.4753 |
| 221.0468 |
| 220.1446 |
| 223.3185 |
| 220.8507 |
| 220.7762 |
| 220.8493 |
| 220.8400 |
| 220.6835 |
| 220.6875 |
| 220.7424 |
| 221.0755 |
| 220.4947 |
| 220.4579 |
| 220.3554 |
| 220.2227 |
| 221.0331 |
| 220.6469 |
| 220.8688 |
| 220.1228 |
| 220.2536 |
| 219.9395 |
| 219.8109 |
| 220.2766 |
| 220.1425 |
| 219.9684 |
| 222.5602 |
| 222.2385 |
| 221.7785 |
| 222.0447 |
| 221.6993 |
| 221.3551 |
| 221.2945 |
| 220.9658 |
| 221.5019 |
| 220.5218 |
| 220.1550 |
| 220.0023 |
| 219.7992 |
| 219.8067 |
| 219.6373 |
| 219.6741 |
| 219.5923 |
| 218.3058 |
| 218.3271 |
| 219.6312 |
| 219.4263 |
| 219.5001 |
| 219.0880 |
| 219.0941 |
| 218.9954 |
| 216.8798 |
| 216.7826 |
| 216.1914 |
| 215.8338 |
| 215.6763 |
| 216.0107 |
| 215.8971 |
| 215.7403 |
| 215.1527 |
| 215.9256 |
| 215.8254 |
| 215.5479 |
| 215.2804 |
| 217.3454 |
| 217.4032 |
| 217.4931 |
| 218.0667 |
| 214.8253 |
| 214.1753 |
| 214.4829 |
| 215.4583 |
| 214.2718 |
| 212.1832 |
| 212.3413 |
| 213.0524 |
| 211.4584 |
| 210.2464 |
| 210.5877 |
| 210.4828 |
| 209.7546 |
| 209.7079 |
| 206.6290 |
| 207.0952 |
| 207.6871 |
| 203.2513 |
| 207.3379 |
| 207.4680 |
| 206.3831 |
| 207.2208 |
| 205.5627 |
| 205.5431 |
| 204.9168 |
| 205.2174 |
| 205.2669 |
| 205.9288 |
| 203.0488 |
| 203.0478 |
| 203.2816 |
| 194.8058 |
| 194.5242 |
| 194.5317 |
| 194.5510 |
| 194.5312 |
| 196.5432 |
| 194.0246 |
| 196.5295 |
| 196.5246 |
| 198.8053 |
| 198.6528 |
| 198.8220 |
| 198.9013 |
| 195.6673 |
| 195.6497 |
| 195.7343 |