Günlük oranları Tarihi LTC /RUB beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Litecoin = 27 516.7642 Rus rublesi
üzerinde asgari
1 Litecoin = 201.5743 Rus rublesi
Fiyat tarihinin RUB / LTC
| Date | LTC/RUB |
| | 6 787.6150 |
| | 6 608.6996 |
| | 6 669.4954 |
| | 6 656.4276 |
| | 6 405.1930 |
| | 6 297.7914 |
| | 6 324.8855 |
| | 6 270.9498 |
| | 6 235.6286 |
| | 6 337.4228 |
| | 6 451.8326 |
| | 6 542.9392 |
| | 6 527.3710 |
| | 6 566.6820 |
| | 6 686.4901 |
| | 6 944.4565 |
| | 7 010.3121 |
| | 7 111.5440 |
| | 7 040.8236 |
| | 6 819.7431 |
| | 6 757.7620 |
| | 6 710.5201 |
| | 6 727.2996 |
| | 6 759.4634 |
| | 6 703.2341 |
| | 6 753.1809 |
| | 6 741.7824 |
| | 6 800.0685 |
| | 7 080.2809 |
| | 6 850.5367 |
| | 6 870.4671 |
| | 6 926.5102 |
| | 6 634.2028 |
| | 6 718.0514 |
| | 6 763.4059 |
| | 7 031.7503 |
| | 7 019.6594 |
| | 6 995.2532 |
| | 6 889.8664 |
| | 7 022.9082 |
| | 7 025.8280 |
| | 7 236.7553 |
| | 7 248.3581 |
| | 7 322.3925 |
| | 7 253.9935 |
| | 7 224.9151 |
| | 7 054.6928 |
| | 6 987.2814 |
| | 7 010.4416 |
| | 6 911.1400 |
| | 6 936.3692 |
| | 7 062.3517 |
| | 6 846.8104 |
| | 6 791.8928 |
| | 6 879.6869 |
| | 6 879.2972 |
| | 6 863.8492 |
| | 6 830.4209 |
| | 6 855.1239 |
| | 6 884.9352 |
| | 6 950.1928 |
| | 6 939.0492 |
| | 6 913.5960 |
| | 6 931.3920 |
| | 7 158.5037 |
| | 7 093.4573 |
| | 7 067.9999 |
| | 7 279.6792 |
| | 7 022.4767 |
| | 7 082.3641 |
| | 7 092.5692 |
| | 7 420.4971 |
| | 7 500.2671 |
| | 7 331.1583 |
| | 7 637.8437 |
| | 8 000.6752 |
| | 8 284.2554 |
| | 8 056.2998 |
| | 8 444.7582 |
| | 8 506.5742 |
| | 8 957.3753 |
| | 9 185.1994 |
| | 8 413.6862 |
| | 8 660.3027 |
| | 8 373.8457 |
| | 8 908.6970 |
| | 8 640.7057 |
| | 8 369.6453 |
| | 8 080.8368 |
| | 8 389.2461 |
| | 8 231.7961 |
| | 8 186.0902 |
| | 8 123.2476 |
| | 8 198.8258 |
| | 7 987.5834 |
| | 7 860.0043 |
| | 7 866.5831 |
| | 7 745.4634 |
| | 7 685.5011 |
| | 7 908.2854 |
| | 7 715.1960 |
| | 7 734.6022 |
| | 7 223.5935 |
| | 7 264.8812 |
| | 7 434.1470 |
| | 7 453.7725 |
| | 7 290.9877 |
| | 7 238.8998 |
| | 7 339.8306 |
| | 7 405.4959 |
| | 7 434.2035 |
| | 7 572.0603 |
| | 7 510.6327 |
| | 7 868.7244 |
| | 7 422.6927 |
| | 7 411.9256 |
| | 7 665.1154 |
| | 8 031.6085 |
| | 7 287.4224 |
| | 9 653.5344 |
| | 9 094.8621 |
| | 8 477.8491 |
| | 7 612.7459 |
| | 9 539.3284 |
| | 8 191.4774 |
| | 6 566.3239 |
| | 6 584.3613 |
| | 6 632.5244 |
| | 6 134.0504 |
| | 6 078.6792 |
| | 5 928.0360 |
| | 6 161.3423 |
| | 6 092.1705 |
| | 6 637.1918 |
| | 6 643.6247 |
| | 6 357.1282 |
| | 6 542.7865 |
| | 6 618.9742 |
| | 6 128.6885 |
| | 6 230.4295 |
| | 6 709.6340 |
| | 6 843.5601 |
| | 6 411.9704 |
| | 6 433.5660 |
| | 6 242.2158 |
| | 6 270.5072 |
| | 6 506.9915 |
| | 6 143.8419 |
| | 6 401.3830 |
| | 5 552.8085 |
| | 6 095.4812 |
| | 6 241.1626 |
| | 6 238.7647 |
| | 8 065.4822 |
| | 7 851.6437 |
| | 8 419.3775 |
| | 7 990.9088 |
| | 8 292.4309 |
| | 8 846.1190 |
| | 9 568.0946 |
| | 7 346.0734 |
| | 6 480.8886 |
| | 6 440.3488 |
| | 7 078.7756 |
| | 7 290.7553 |
| | 7 277.0546 |
| | 7 032.8569 |
| | 5 989.1848 |
| | 6 969.1787 |
| | 7 208.3283 |
| | 8 049.3121 |
| | 6 119.6763 |
| | 6 665.0068 |
| | 7 031.3647 |
| | 7 188.9222 |
| | 6 679.3982 |
| | 6 944.2493 |
| | 6 286.8767 |
| | 6 196.8675 |
| | 6 005.5251 |
| | 5 752.2422 |
| | 5 306.1943 |
| | 4 811.4206 |
| | 4 271.8175 |
| | 4 726.1567 |
| | 4 982.1972 |
| | 4 477.2193 |
| | 3 694.2229 |
| | 3 457.3333 |
| | 4 249.1492 |
| | 3 381.9054 |
| | 3 273.1002 |
| | 3 241.9417 |
| | 3 367.3388 |
| | 3 138.6327 |
| | 3 074.1932 |
| | 3 158.0809 |
| | 3 716.4497 |
| | 3 658.7974 |
| | 3 426.7176 |
| | 3 387.8716 |
| | 3 731.0702 |
| | 3 896.9313 |
| | 3 715.2955 |
| | 3 293.2369 |
| | 3 271.6503 |
| | 3 146.0381 |
| | 2 921.0679 |
| | 2 971.3416 |
| | 2 899.0904 |
| | 2 566.4071 |
| | 3 916.0011 |
| | 4 351.7344 |
| | 4 111.2659 |
| | 4 395.7295 |
| | 5 611.5254 |
| | 7 087.6425 |
| | 7 815.0597 |
| | 12 371.1112 |
| | 12 350.2248 |
| | 14 011.3336 |
| | 11 470.5395 |
| | 8 720.4867 |
| | 9 383.4709 |
| | 10 453.5999 |
| | 8 582.2587 |
| | 8 442.2516 |
| | 11 293.3275 |
| | 9 427.6867 |
| | 11 018.6845 |
| | 11 724.3621 |
| | 11 141.2538 |
| | 10 591.2247 |
| | 11 414.2300 |
| | 15 442.4790 |
| | 15 395.0775 |
| | 19 053.3866 |
| | 16 120.3349 |
| | 13 879.4323 |
| | 13 602.5775 |
| | 13 239.6021 |
| | 12 672.2192 |
| | 12 195.4626 |
| | 10 729.5114 |
| | 11 589.5283 |
| | 13 255.5208 |
| | 16 222.0234 |
| | 12 865.9247 |
| | 13 762.1424 |
| | 13 093.2794 |
| | 12 270.5525 |
| | 10 202.4048 |
| | 9 879.6216 |
| | 8 555.1498 |
| | 9 883.5709 |
| | 10 179.8326 |
| | 9 920.1998 |
| | 9 889.4399 |
| | 12 540.1190 |
| | 12 626.3694 |
| | 13 429.5688 |
| | 13 377.4854 |
| | 21 529.4355 |
| | 26 058.4205 |
| | 21 793.4227 |
| | 18 139.4916 |
| | 20 502.1073 |
| | 18 880.4699 |
| | 16 896.0340 |
| | 14 715.0945 |
| | 14 241.7108 |
| | 13 946.2803 |
| | 12 678.5972 |
| | 15 092.0715 |
| | 16 110.3047 |
| | 12 044.8952 |
| | 9 997.0969 |
| | 10 663.1805 |
| | 10 922.2664 |
| | 9 159.4231 |
| | 11 360.3643 |
| | 9 848.8414 |
| | 7 838.6628 |
| | 6 021.9346 |
| | 6 085.2085 |
| | 6 531.8864 |
| | 6 579.6416 |
| | 5 440.3217 |
| | 4 514.0473 |
| | 4 360.7957 |
| | 4 313.3035 |
| | 3 728.4204 |
| | 3 946.9169 |
| | 3 593.6308 |
| | 3 678.8538 |
| | 3 313.5897 |
| | 3 681.8973 |
| | 3 649.8806 |
| | 4 531.4632 |
| | 4 640.1088 |
| | 4 953.5594 |
| | 4 293.9216 |
| | 4 314.2892 |
| | 3 887.2723 |
| | 3 010.9246 |
| | 3 154.1092 |
| | 3 120.0898 |
| | 2 911.9849 |
| | 3 051.0533 |
| | 3 081.3418 |
| | 3 167.5771 |
| | 3 260.4228 |
| | 3 104.4217 |
| | 3 301.5042 |
| | 3 063.2590 |
| | 3 506.2566 |
| | 3 284.2131 |
| | 3 181.0490 |
| | 2 984.7521 |
| | 3 369.7894 |
| | 3 100.9697 |
| | 3 029.1195 |
| | 2 481.4405 |
| | 3 579.2328 |
| | 4 102.2034 |
| | 4 787.1686 |
| | 4 587.1712 |
| | 4 711.5693 |
| | 4 404.3857 |
| | 3 735.9359 |
| | 3 535.1820 |
| | 3 040.6523 |
| | 2 794.9855 |
| | 2 641.4389 |
| | 2 590.5208 |
| | 2 607.8437 |
| | 2 858.4613 |
| | 2 955.0908 |
| | 2 997.3813 |
| | 3 640.8623 |
| | 3 990.8525 |
| | 3 896.7825 |
| | 3 725.7439 |
| | 3 483.1095 |
| | 3 661.4874 |
| | 3 761.3714 |
| | 3 634.5669 |
| | 4 618.1211 |
| | 4 536.5602 |
| | 4 575.2628 |
| | 4 455.7854 |
| | 4 870.2823 |
| | 5 093.3386 |
| | 5 633.5206 |
| | 6 486.6405 |
| | 5 757.2727 |
| | 5 994.5850 |
| | 5 722.6569 |
| | 7 721.9766 |
| | 7 393.4216 |
| | 8 358.1490 |
| | 8 607.3902 |
| | 8 180.3102 |
| | 7 398.0384 |
| | 7 358.0353 |
| | 5 890.3617 |
| | 5 847.3167 |
| | 4 935.0935 |
| | 4 392.1834 |
| | 4 953.5402 |
| | 5 010.8157 |
| | 5 759.5797 |
| | 3 943.1892 |
| | 3 786.2904 |
| | 3 885.6600 |
| | 3 632.7464 |
| | 3 054.7341 |
| | 3 028.8493 |
| | 3 204.4358 |
| | 2 840.4089 |
| | 2 249.5665 |
| | 2 042.6768 |
| | 2 066.1751 |
| | 2 173.8062 |
| | 2 556.4868 |
| | 2 148.7361 |
| | 2 300.5170 |
| | 2 025.4973 |
| | 1 626.3228 |
| | 2 063.0261 |
| | 2 042.3068 |
| | 2 405.1388 |
| | 3 424.6585 |
| | 3 534.5031 |
| | 3 235.9840 |
| | 3 399.2824 |
| | 3 592.9998 |
| | 3 976.1165 |
| | 3 902.3455 |
| | 3 851.1809 |
| | 3 579.1349 |
| | 3 822.2817 |
| | 4 438.7677 |
| | 3 927.3114 |
| | 3 792.2384 |
| | 3 861.1672 |
| | 4 729.7683 |
| | 5 162.6413 |
| | 5 226.4198 |
| | 5 210.6086 |
| | 5 139.2990 |
| | 5 361.2080 |
| | 5 270.9311 |
| | 6 298.2682 |
| | 6 574.1371 |
| | 7 375.9129 |
| | 7 104.8044 |
| | 8 331.6919 |
| | 9 375.5693 |
| | 10 469.2386 |
| | 9 731.5396 |
| | 9 295.1259 |
| | 7 827.2336 |
| | 6 961.7255 |
| | 6 786.6537 |
| | 8 341.3099 |
| | 9 143.9064 |
| | 10 303.1713 |
| | 12 342.3642 |
| | 12 763.0340 |
| | 9 359.7046 |
| | 7 051.2290 |
| | 10 311.4283 |
| | 9 968.0018 |
| | 13 733.2674 |
| | 14 834.4094 |
| | 15 172.6232 |
| | 16 172.5397 |
| | 19 220.6211 |
| | 11 371.6589 |
| | 5 911.9857 |
| | 5 241.6335 |
| | 4 260.1984 |
| | 3 671.1684 |
| | 3 195.5303 |
| | 3 666.3481 |
| | 2 931.1952 |
| | 3 104.0912 |
| | 2 705.3721 |
| | 3 152.0348 |
| | 3 723.9022 |
| | 3 810.4983 |
| | 3 727.2509 |
| | 2 818.7640 |
| | 2 724.8042 |
| | 2 731.8681 |
| | 2 617.5924 |
| | 2 662.3982 |
| | 2 527.6382 |
| | 2 903.0993 |
| | 2 851.5803 |
| | 2 417.1976 |
| | 3 047.5279 |
| | 1 678.4820 |
| | 1 738.7542 |
| | 1 417.0252 |
| | 1 485.6215 |
| | 1 488.9832 |
| | 1 699.4037 |
| | 887.6618 |
| | 827.6311 |
| | 600.8895 |
| | 513.1724 |
| | 453.8723 |
| | 230.7664 |
| | 231.1658 |
| | 243.8960 |
| | 227.0773 |
| | 221.3001 |
| | 216.8662 |
| | 215.4480 |
| | 239.4824 |
| | 238.3891 |
| | 230.0204 |
| | 231.1276 |
| | 258.3508 |
| | 280.7597 |
| | 267.2289 |
| | 225.6015 |
| | 223.9624 |
| | 230.3597 |
| | 252.0854 |
| | 252.1777 |
| | 255.1811 |
| | 244.2850 |
| | 254.0934 |
| | 240.4844 |
| | 246.5343 |
| | 234.9172 |
| | 238.4200 |
| | 246.2177 |
| | 247.4948 |
| | 247.7623 |
| | 257.5314 |
| | 242.9890 |
| | 237.3061 |
| | 229.6212 |
| | 245.1482 |
| | 259.1411 |
| | 264.0327 |
| | 261.5250 |
| | 261.7275 |
| | 287.3757 |
| | 340.1749 |
| | 348.4261 |
| | 321.3651 |
| | 304.8134 |
| | 262.1861 |
| | 265.7975 |
| | 258.9746 |
| | 239.7395 |
| | 240.9828 |
| | 217.5441 |
| | 217.9722 |
| | 218.9013 |
| | 228.9055 |
| | 217.3818 |
| | 231.4386 |
| | 234.8392 |
| | 260.1048 |
| | 266.1351 |
| | 254.7974 |
| | 237.0948 |
| | 229.5188 |
| | 253.7523 |
| | 232.9121 |
| | 264.0476 |
| | 256.2078 |
| | 244.0899 |
| | 251.3621 |
| | 252.7580 |
| | 235.0975 |
| | 242.3245 |
| | 202.7000 |
| | 204.6925 |