ประวัติ ศาสตร์ Litecoin / รูเบิลรัสเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /RUB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 27 516.7642 รูเบิลรัสเซีย
ขั้นต่ำใน
1 Litecoin = 201.5743 รูเบิลรัสเซีย
| Date | LTC/RUB |
|---|---|
| 6 787.6150 | |
| 6 608.6996 | |
| 6 669.4954 | |
| 6 656.4276 | |
| 6 405.1930 | |
| 6 297.7914 | |
| 6 324.8855 | |
| 6 270.9498 | |
| 6 235.6286 | |
| 6 337.4228 | |
| 6 451.8326 | |
| 6 542.9392 | |
| 6 527.3710 | |
| 6 566.6820 | |
| 6 686.4901 | |
| 6 944.4565 | |
| 7 010.3121 | |
| 7 111.5440 | |
| 7 040.8236 | |
| 6 819.7431 | |
| 6 757.7620 | |
| 6 710.5201 | |
| 6 727.2996 | |
| 6 759.4634 | |
| 6 703.2341 | |
| 6 753.1809 | |
| 6 741.7824 | |
| 6 800.0685 | |
| 7 080.2809 | |
| 6 850.5367 | |
| 6 870.4671 | |
| 6 926.5102 | |
| 6 634.2028 | |
| 6 718.0514 | |
| 6 763.4059 | |
| 7 031.7503 | |
| 7 019.6594 | |
| 6 995.2532 | |
| 6 889.8664 | |
| 7 022.9082 | |
| 7 025.8280 | |
| 7 236.7553 | |
| 7 248.3581 | |
| 7 322.3925 | |
| 7 253.9935 | |
| 7 224.9151 | |
| 7 054.6928 | |
| 6 987.2814 | |
| 7 010.4416 | |
| 6 911.1400 | |
| 6 936.3692 | |
| 7 062.3517 | |
| 6 846.8104 | |
| 6 791.8928 | |
| 6 879.6869 | |
| 6 879.2972 | |
| 6 863.8492 | |
| 6 830.4209 | |
| 6 855.1239 | |
| 6 884.9352 | |
| 6 950.1928 | |
| 6 939.0492 | |
| 6 913.5960 | |
| 6 931.3920 | |
| 7 158.5037 | |
| 7 093.4573 | |
| 7 067.9999 | |
| 7 279.6792 | |
| 7 022.4767 | |
| 7 082.3641 | |
| 7 092.5692 | |
| 7 420.4971 | |
| 7 500.2671 | |
| 7 331.1583 | |
| 7 637.8437 | |
| 8 000.6752 | |
| 8 284.2554 | |
| 8 056.2998 | |
| 8 444.7582 | |
| 8 506.5742 | |
| 8 957.3753 | |
| 9 185.1994 | |
| 8 413.6862 | |
| 8 660.3027 | |
| 8 373.8457 | |
| 8 908.6970 | |
| 8 640.7057 | |
| 8 369.6453 | |
| 8 080.8368 | |
| 8 389.2461 | |
| 8 231.7961 | |
| 8 186.0902 | |
| 8 123.2476 | |
| 8 198.8258 | |
| 7 987.5834 | |
| 7 860.0043 | |
| 7 866.5831 | |
| 7 745.4634 | |
| 7 685.5011 | |
| 7 908.2854 | |
| 7 715.1960 | |
| 7 734.6022 | |
| 7 223.5935 | |
| 7 264.8812 | |
| 7 434.1470 | |
| 7 453.7725 | |
| 7 290.9877 | |
| 7 238.8998 | |
| 7 339.8306 | |
| 7 405.4959 | |
| 7 434.2035 | |
| 7 572.0603 | |
| 7 510.6327 | |
| 7 868.7244 | |
| 7 422.6927 | |
| 7 411.9256 | |
| 7 665.1154 | |
| 8 031.6085 | |
| 7 287.4224 | |
| 9 653.5344 | |
| 9 094.8621 | |
| 8 477.8491 | |
| 7 612.7459 | |
| 9 539.3284 | |
| 8 191.4774 | |
| 6 566.3239 | |
| 6 584.3613 | |
| 6 632.5244 | |
| 6 134.0504 | |
| 6 078.6792 | |
| 5 928.0360 | |
| 6 161.3423 | |
| 6 092.1705 | |
| 6 637.1918 | |
| 6 643.6247 | |
| 6 357.1282 | |
| 6 542.7865 | |
| 6 618.9742 | |
| 6 128.6885 | |
| 6 230.4295 | |
| 6 709.6340 | |
| 6 843.5601 | |
| 6 411.9704 | |
| 6 433.5660 | |
| 6 242.2158 | |
| 6 270.5072 | |
| 6 506.9915 | |
| 6 143.8419 | |
| 6 401.3830 | |
| 5 552.8085 | |
| 6 095.4812 | |
| 6 241.1626 | |
| 6 238.7647 | |
| 8 065.4822 | |
| 7 851.6437 | |
| 8 419.3775 | |
| 7 990.9088 | |
| 8 292.4309 | |
| 8 846.1190 | |
| 9 568.0946 | |
| 7 346.0734 | |
| 6 480.8886 | |
| 6 440.3488 | |
| 7 078.7756 | |
| 7 290.7553 | |
| 7 277.0546 | |
| 7 032.8569 | |
| 5 989.1848 | |
| 6 969.1787 | |
| 7 208.3283 | |
| 8 049.3121 | |
| 6 119.6763 | |
| 6 665.0068 | |
| 7 031.3647 | |
| 7 188.9222 | |
| 6 679.3982 | |
| 6 944.2493 | |
| 6 286.8767 | |
| 6 196.8675 | |
| 6 005.5251 | |
| 5 752.2422 | |
| 5 306.1943 | |
| 4 811.4206 | |
| 4 271.8175 | |
| 4 726.1567 | |
| 4 982.1972 | |
| 4 477.2193 | |
| 3 694.2229 | |
| 3 457.3333 | |
| 4 249.1492 | |
| 3 381.9054 | |
| 3 273.1002 | |
| 3 241.9417 | |
| 3 367.3388 | |
| 3 138.6327 | |
| 3 074.1932 | |
| 3 158.0809 | |
| 3 716.4497 | |
| 3 658.7974 | |
| 3 426.7176 | |
| 3 387.8716 | |
| 3 731.0702 | |
| 3 896.9313 | |
| 3 715.2955 | |
| 3 293.2369 | |
| 3 271.6503 | |
| 3 146.0381 | |
| 2 921.0679 | |
| 2 971.3416 | |
| 2 899.0904 | |
| 2 566.4071 | |
| 3 916.0011 | |
| 4 351.7344 | |
| 4 111.2659 | |
| 4 395.7295 | |
| 5 611.5254 | |
| 7 087.6425 | |
| 7 815.0597 | |
| 12 371.1112 | |
| 12 350.2248 | |
| 14 011.3336 | |
| 11 470.5395 | |
| 8 720.4867 | |
| 9 383.4709 | |
| 10 453.5999 | |
| 8 582.2587 | |
| 8 442.2516 | |
| 11 293.3275 | |
| 9 427.6867 | |
| 11 018.6845 | |
| 11 724.3621 | |
| 11 141.2538 | |
| 10 591.2247 | |
| 11 414.2300 | |
| 15 442.4790 | |
| 15 395.0775 | |
| 19 053.3866 | |
| 16 120.3349 | |
| 13 879.4323 | |
| 13 602.5775 | |
| 13 239.6021 | |
| 12 672.2192 | |
| 12 195.4626 | |
| 10 729.5114 | |
| 11 589.5283 | |
| 13 255.5208 | |
| 16 222.0234 | |
| 12 865.9247 | |
| 13 762.1424 | |
| 13 093.2794 | |
| 12 270.5525 | |
| 10 202.4048 | |
| 9 879.6216 | |
| 8 555.1498 | |
| 9 883.5709 | |
| 10 179.8326 | |
| 9 920.1998 | |
| 9 889.4399 | |
| 12 540.1190 | |
| 12 626.3694 | |
| 13 429.5688 | |
| 13 377.4854 | |
| 21 529.4355 | |
| 26 058.4205 | |
| 21 793.4227 | |
| 18 139.4916 | |
| 20 502.1073 | |
| 18 880.4699 | |
| 16 896.0340 | |
| 14 715.0945 | |
| 14 241.7108 | |
| 13 946.2803 | |
| 12 678.5972 | |
| 15 092.0715 | |
| 16 110.3047 | |
| 12 044.8952 | |
| 9 997.0969 | |
| 10 663.1805 | |
| 10 922.2664 | |
| 9 159.4231 | |
| 11 360.3643 | |
| 9 848.8414 | |
| 7 838.6628 | |
| 6 021.9346 | |
| 6 085.2085 | |
| 6 531.8864 | |
| 6 579.6416 | |
| 5 440.3217 | |
| 4 514.0473 | |
| 4 360.7957 | |
| 4 313.3035 | |
| 3 728.4204 | |
| 3 946.9169 | |
| 3 593.6308 | |
| 3 678.8538 | |
| 3 313.5897 | |
| 3 681.8973 | |
| 3 649.8806 | |
| 4 531.4632 | |
| 4 640.1088 | |
| 4 953.5594 | |
| 4 293.9216 | |
| 4 314.2892 | |
| 3 887.2723 | |
| 3 010.9246 | |
| 3 154.1092 | |
| 3 120.0898 | |
| 2 911.9849 | |
| 3 051.0533 | |
| 3 081.3418 | |
| 3 167.5771 | |
| 3 260.4228 | |
| 3 104.4217 | |
| 3 301.5042 | |
| 3 063.2590 | |
| 3 506.2566 | |
| 3 284.2131 | |
| 3 181.0490 | |
| 2 984.7521 | |
| 3 369.7894 | |
| 3 100.9697 | |
| 3 029.1195 | |
| 2 481.4405 | |
| 3 579.2328 | |
| 4 102.2034 | |
| 4 787.1686 | |
| 4 587.1712 | |
| 4 711.5693 | |
| 4 404.3857 | |
| 3 735.9359 | |
| 3 535.1820 | |
| 3 040.6523 | |
| 2 794.9855 | |
| 2 641.4389 | |
| 2 590.5208 | |
| 2 607.8437 | |
| 2 858.4613 | |
| 2 955.0908 | |
| 2 997.3813 | |
| 3 640.8623 | |
| 3 990.8525 | |
| 3 896.7825 | |
| 3 725.7439 | |
| 3 483.1095 | |
| 3 661.4874 | |
| 3 761.3714 | |
| 3 634.5669 | |
| 4 618.1211 | |
| 4 536.5602 | |
| 4 575.2628 | |
| 4 455.7854 | |
| 4 870.2823 | |
| 5 093.3386 | |
| 5 633.5206 | |
| 6 486.6405 | |
| 5 757.2727 | |
| 5 994.5850 | |
| 5 722.6569 | |
| 7 721.9766 | |
| 7 393.4216 | |
| 8 358.1490 | |
| 8 607.3902 | |
| 8 180.3102 | |
| 7 398.0384 | |
| 7 358.0353 | |
| 5 890.3617 | |
| 5 847.3167 | |
| 4 935.0935 | |
| 4 392.1834 | |
| 4 953.5402 | |
| 5 010.8157 | |
| 5 759.5797 | |
| 3 943.1892 | |
| 3 786.2904 | |
| 3 885.6600 | |
| 3 632.7464 | |
| 3 054.7341 | |
| 3 028.8493 | |
| 3 204.4358 | |
| 2 840.4089 | |
| 2 249.5665 | |
| 2 042.6768 | |
| 2 066.1751 | |
| 2 173.8062 | |
| 2 556.4868 | |
| 2 148.7361 | |
| 2 300.5170 | |
| 2 025.4973 | |
| 1 626.3228 | |
| 2 063.0261 | |
| 2 042.3068 | |
| 2 405.1388 | |
| 3 424.6585 | |
| 3 534.5031 | |
| 3 235.9840 | |
| 3 399.2824 | |
| 3 592.9998 | |
| 3 976.1165 | |
| 3 902.3455 | |
| 3 851.1809 | |
| 3 579.1349 | |
| 3 822.2817 | |
| 4 438.7677 | |
| 3 927.3114 | |
| 3 792.2384 | |
| 3 861.1672 | |
| 4 729.7683 | |
| 5 162.6413 | |
| 5 226.4198 | |
| 5 210.6086 | |
| 5 139.2990 | |
| 5 361.2080 | |
| 5 270.9311 | |
| 6 298.2682 | |
| 6 574.1371 | |
| 7 375.9129 | |
| 7 104.8044 | |
| 8 331.6919 | |
| 9 375.5693 | |
| 10 469.2386 | |
| 9 731.5396 | |
| 9 295.1259 | |
| 7 827.2336 | |
| 6 961.7255 | |
| 6 786.6537 | |
| 8 341.3099 | |
| 9 143.9064 | |
| 10 303.1713 | |
| 12 342.3642 | |
| 12 763.0340 | |
| 9 359.7046 | |
| 7 051.2290 | |
| 10 311.4283 | |
| 9 968.0018 | |
| 13 733.2674 | |
| 14 834.4094 | |
| 15 172.6232 | |
| 16 172.5397 | |
| 19 220.6211 | |
| 11 371.6589 | |
| 5 911.9857 | |
| 5 241.6335 | |
| 4 260.1984 | |
| 3 671.1684 | |
| 3 195.5303 | |
| 3 666.3481 | |
| 2 931.1952 | |
| 3 104.0912 | |
| 2 705.3721 | |
| 3 152.0348 | |
| 3 723.9022 | |
| 3 810.4983 | |
| 3 727.2509 | |
| 2 818.7640 | |
| 2 724.8042 | |
| 2 731.8681 | |
| 2 617.5924 | |
| 2 662.3982 | |
| 2 527.6382 | |
| 2 903.0993 | |
| 2 851.5803 | |
| 2 417.1976 | |
| 3 047.5279 | |
| 1 678.4820 | |
| 1 738.7542 | |
| 1 417.0252 | |
| 1 485.6215 | |
| 1 488.9832 | |
| 1 699.4037 | |
| 887.6618 | |
| 827.6311 | |
| 600.8895 | |
| 513.1724 | |
| 453.8723 | |
| 230.7664 | |
| 231.1658 | |
| 243.8960 | |
| 227.0773 | |
| 221.3001 | |
| 216.8662 | |
| 215.4480 | |
| 239.4824 | |
| 238.3891 | |
| 230.0204 | |
| 231.1276 | |
| 258.3508 | |
| 280.7597 | |
| 267.2289 | |
| 225.6015 | |
| 223.9624 | |
| 230.3597 | |
| 252.0854 | |
| 252.1777 | |
| 255.1811 | |
| 244.2850 | |
| 254.0934 | |
| 240.4844 | |
| 246.5343 | |
| 234.9172 | |
| 238.4200 | |
| 246.2177 | |
| 247.4948 | |
| 247.7623 | |
| 257.5314 | |
| 242.9890 | |
| 237.3061 | |
| 229.6212 | |
| 245.1482 | |
| 259.1411 | |
| 264.0327 | |
| 261.5250 | |
| 261.7275 | |
| 287.3757 | |
| 340.1749 | |
| 348.4261 | |
| 321.3651 | |
| 304.8134 | |
| 262.1861 | |
| 265.7975 | |
| 258.9746 | |
| 239.7395 | |
| 240.9828 | |
| 217.5441 | |
| 217.9722 | |
| 218.9013 | |
| 228.9055 | |
| 217.3818 | |
| 231.4386 | |
| 234.8392 | |
| 260.1048 | |
| 266.1351 | |
| 254.7974 | |
| 237.0948 | |
| 229.5188 | |
| 253.7523 | |
| 232.9121 | |
| 264.0476 | |
| 256.2078 | |
| 244.0899 | |
| 251.3621 | |
| 252.7580 | |
| 235.0975 | |
| 242.3245 | |
| 202.7000 | |
| 204.6925 |