History of daily rates LTC /RUB since Sunday, 15 November 2015.
The maximum was reached on
1 Litecoin = 27 516.7642 Russian ruble
the minimum on
1 Litecoin = 201.5743 Russian ruble
Date | LTC/RUB |
---|---|
8 031.6085 | |
7 287.4224 | |
9 653.5344 | |
9 094.8621 | |
8 477.8491 | |
7 612.7459 | |
9 539.3284 | |
8 191.4774 | |
6 566.3239 | |
6 584.3613 | |
6 632.5244 | |
6 134.0504 | |
6 078.6792 | |
5 928.0360 | |
6 161.3423 | |
6 092.1705 | |
6 637.1918 | |
6 643.6247 | |
6 357.1282 | |
6 542.7865 | |
6 618.9742 | |
6 128.6885 | |
6 230.4295 | |
6 709.6340 | |
6 843.5601 | |
6 411.9704 | |
6 433.5660 | |
6 242.2158 | |
6 270.5072 | |
6 506.9915 | |
6 143.8419 | |
6 401.3830 | |
5 552.8085 | |
6 095.4812 | |
6 241.1626 | |
6 238.7647 | |
8 065.4822 | |
7 851.6437 | |
8 419.3775 | |
7 990.9088 | |
8 292.4309 | |
8 846.1190 | |
9 568.0946 | |
7 346.0734 | |
6 480.8886 | |
6 440.3488 | |
7 078.7756 | |
7 290.7553 | |
7 277.0546 | |
7 032.8569 | |
5 989.1848 | |
6 969.1787 | |
7 208.3283 | |
8 049.3121 | |
6 119.6763 | |
6 665.0068 | |
7 031.3647 | |
7 188.9222 | |
6 679.3982 | |
6 944.2493 | |
6 286.8767 | |
6 196.8675 | |
6 005.5251 | |
5 752.2422 | |
5 306.1943 | |
4 811.4206 | |
4 271.8175 | |
4 726.1567 | |
4 982.1972 | |
4 477.2193 | |
3 694.2229 | |
3 457.3333 | |
4 249.1492 | |
3 381.9054 | |
3 273.1002 | |
3 241.9417 | |
3 367.3388 | |
3 138.6327 | |
3 074.1932 | |
3 158.0809 | |
3 716.4497 | |
3 658.7974 | |
3 426.7176 | |
3 387.8716 | |
3 731.0702 | |
3 896.9313 | |
3 715.2955 | |
3 293.2369 | |
3 271.6503 | |
3 146.0381 | |
2 921.0679 | |
2 971.3416 | |
2 899.0904 | |
2 566.4071 | |
3 916.0011 | |
4 351.7344 | |
4 111.2659 | |
4 395.7295 | |
5 611.5254 | |
7 087.6425 | |
7 815.0597 | |
12 371.1112 | |
12 350.2248 | |
14 011.3336 | |
11 470.5395 | |
8 720.4867 | |
9 383.4709 | |
10 453.5999 | |
8 582.2587 | |
8 442.2516 | |
11 293.3275 | |
9 427.6867 | |
11 018.6845 | |
11 724.3621 | |
11 141.2538 | |
10 591.2247 | |
11 414.2300 | |
15 442.4790 | |
15 395.0775 | |
19 053.3866 | |
16 120.3349 | |
13 879.4323 | |
13 602.5775 | |
13 239.6021 | |
12 672.2192 | |
12 195.4626 | |
10 729.5114 | |
11 589.5283 | |
13 255.5208 | |
16 222.0234 | |
12 865.9247 | |
13 762.1424 | |
13 093.2794 | |
12 270.5525 | |
10 202.4048 | |
9 879.6216 | |
8 555.1498 | |
9 883.5709 | |
10 179.8326 | |
9 920.1998 | |
9 889.4399 | |
12 540.1190 | |
12 626.3694 | |
13 429.5688 | |
13 377.4854 | |
21 529.4355 | |
26 058.4205 | |
21 793.4227 | |
18 139.4916 | |
20 502.1073 | |
18 880.4699 | |
16 896.0340 | |
14 715.0945 | |
14 241.7108 | |
13 946.2803 | |
12 678.5972 | |
15 092.0715 | |
16 110.3047 | |
12 044.8952 | |
9 997.0969 | |
10 663.1805 | |
10 922.2664 | |
9 159.4231 | |
11 360.3643 | |
9 848.8414 | |
7 838.6628 | |
6 021.9346 | |
6 085.2085 | |
6 531.8864 | |
6 579.6416 | |
5 440.3217 | |
4 514.0473 | |
4 360.7957 | |
4 313.3035 | |
3 728.4204 | |
3 946.9169 | |
3 593.6308 | |
3 678.8538 | |
3 313.5897 | |
3 681.8973 | |
3 649.8806 | |
4 531.4632 | |
4 640.1088 | |
4 953.5594 | |
4 293.9216 | |
4 314.2892 | |
3 887.2723 | |
3 010.9246 | |
3 154.1092 | |
3 120.0898 | |
2 911.9849 | |
3 051.0533 | |
3 081.3418 | |
3 167.5771 | |
3 260.4228 | |
3 104.4217 | |
3 301.5042 | |
3 063.2590 | |
3 506.2566 | |
3 284.2131 | |
3 181.0490 | |
2 984.7521 | |
3 369.7894 | |
3 100.9697 | |
3 029.1195 | |
2 481.4405 | |
3 579.2328 | |
4 102.2034 | |
4 787.1686 | |
4 587.1712 | |
4 711.5693 | |
4 404.3857 | |
3 735.9359 | |
3 535.1820 | |
3 040.6523 | |
2 794.9855 | |
2 641.4389 | |
2 590.5208 | |
2 607.8437 | |
2 858.4613 | |
2 955.0908 | |
2 997.3813 | |
3 640.8623 | |
3 990.8525 | |
3 896.7825 | |
3 725.7439 | |
3 483.1095 | |
3 661.4874 | |
3 761.3714 | |
3 634.5669 | |
4 618.1211 | |
4 536.5602 | |
4 575.2628 | |
4 455.7854 | |
4 870.2823 | |
5 093.3386 | |
5 633.5206 | |
6 486.6405 | |
5 757.2727 | |
5 994.5850 | |
5 722.6569 | |
7 721.9766 | |
7 393.4216 | |
8 358.1490 | |
8 607.3902 | |
8 180.3102 | |
7 398.0384 | |
7 358.0353 | |
5 890.3617 | |
5 847.3167 | |
4 935.0935 | |
4 392.1834 | |
4 953.5402 | |
5 010.8157 | |
5 759.5797 | |
3 943.1892 | |
3 786.2904 | |
3 885.6600 | |
3 632.7464 | |
3 054.7341 | |
3 028.8493 | |
3 204.4358 | |
2 840.4089 | |
2 249.5665 | |
2 042.6768 | |
2 066.1751 | |
2 173.8062 | |
2 556.4868 | |
2 148.7361 | |
2 300.5170 | |
2 025.4973 | |
1 626.3228 | |
2 063.0261 | |
2 042.3068 | |
2 405.1388 | |
3 424.6585 | |
3 534.5031 | |
3 235.9840 | |
3 399.2824 | |
3 592.9998 | |
3 976.1165 | |
3 902.3455 | |
3 851.1809 | |
3 579.1349 | |
3 822.2817 | |
4 438.7677 | |
3 927.3114 | |
3 792.2384 | |
3 861.1672 | |
4 729.7683 | |
5 162.6413 | |
5 226.4198 | |
5 210.6086 | |
5 139.2990 | |
5 361.2080 | |
5 270.9311 | |
6 298.2682 | |
6 574.1371 | |
7 375.9129 | |
7 104.8044 | |
8 331.6919 | |
9 375.5693 | |
10 469.2386 | |
9 731.5396 | |
9 295.1259 | |
7 827.2336 | |
6 961.7255 | |
6 786.6537 | |
8 341.3099 | |
9 143.9064 | |
10 303.1713 | |
12 342.3642 | |
12 763.0340 | |
9 359.7046 | |
7 051.2290 | |
10 311.4283 | |
9 968.0018 | |
13 733.2674 | |
14 834.4094 | |
15 172.6232 | |
16 172.5397 | |
19 220.6211 | |
11 371.6589 | |
5 911.9857 | |
5 241.6335 | |
4 260.1984 | |
3 671.1684 | |
3 195.5303 | |
3 666.3481 | |
2 931.1952 | |
3 104.0912 | |
2 705.3721 | |
3 152.0348 | |
3 723.9022 | |
3 810.4983 | |
3 727.2509 | |
2 818.7640 | |
2 724.8042 | |
2 731.8681 | |
2 617.5924 | |
2 662.3982 | |
2 527.6382 | |
2 903.0993 | |
2 851.5803 | |
2 417.1976 | |
3 047.5279 | |
1 678.4820 | |
1 738.7542 | |
1 417.0252 | |
1 485.6215 | |
1 488.9832 | |
1 699.4037 | |
887.6618 | |
827.6311 | |
600.8895 | |
513.1724 | |
453.8723 | |
230.7664 | |
231.1658 | |
243.8960 | |
227.0773 | |
221.3001 | |
216.8662 | |
215.4480 | |
239.4824 | |
238.3891 | |
230.0204 | |
231.1276 | |
258.3508 | |
280.7597 | |
267.2289 | |
225.6015 | |
223.9624 | |
230.3597 | |
252.0854 | |
252.1777 | |
255.1811 | |
244.2850 | |
254.0934 | |
240.4844 | |
246.5343 | |
234.9172 | |
238.4200 | |
246.2177 | |
247.4948 | |
247.7623 | |
257.5314 | |
242.9890 | |
237.3061 | |
229.6212 | |
245.1482 | |
259.1411 | |
264.0327 | |
261.5250 | |
261.7275 | |
287.3757 | |
340.1749 | |
348.4261 | |
321.3651 | |
304.8134 | |
262.1861 | |
265.7975 | |
258.9746 | |
239.7395 | |
240.9828 | |
217.5441 | |
217.9722 | |
218.9013 | |
228.9055 | |
217.3818 | |
231.4386 | |
234.8392 | |
260.1048 | |
266.1351 | |
254.7974 | |
237.0948 | |
229.5188 | |
253.7523 | |
232.9121 | |
264.0476 | |
256.2078 | |
244.0899 | |
251.3621 | |
252.7580 | |
235.0975 | |
242.3245 | |
202.7000 | |
204.6925 |