Tarihsel Solomon Adaları doları / Myanmar kyatı

Günlük oranları Tarihi SBD /MMK beri Cumartesi, 13 Mart 2004.

Maksimum varıldı

1 Solomon Adaları doları = 258.9296 Myanmar kyatı

üzerinde asgari

1 Solomon Adaları doları = 0.7497 Myanmar kyatı

Fiyat tarihinin MMK / SBD

Date SBD/MMK
247.9396
247.6571
247.1162
247.6545
248.3462
248.4309
248.9820
247.8456
248.2556
248.9812
247.7493
249.5196
249.3115
250.6453
248.9958
248.2853
249.9395
249.2484
247.7608
248.6079
247.8894
247.2946
248.7258
250.2403
249.6421
248.8431
249.7647
248.8850
247.7246
250.2159
250.2829
249.8292
249.5040
251.1230
250.9398
251.3690
251.0714
250.7822
251.7127
250.5722
250.8413
250.9688
250.7434
252.1101
251.9379
251.3990
251.3121
251.9307
252.1014
252.0470
253.0263
252.4982
252.6554
254.1354
256.3131
254.0074
255.0753
254.1124
255.7735
255.0407
255.5854
254.7898
253.0407
253.2010
253.7051
254.1676
255.7929
256.0410
255.2907
255.5794
255.2659
255.4835
255.1525
256.1231
255.4709
257.2944
257.6258
257.5729
256.6920
256.4302
256.1462
255.8798
254.8530
255.3803
254.8320
226.1239
225.6813
227.2407
227.2941
227.7258
227.2934
226.9638
227.5477
228.4994
228.3102
227.7267
227.9380
228.0759
229.5126
230.7108
231.0665
220.9522
220.7255
220.4311
220.1511
220.0243
220.1232
219.5359
219.2583
220.2562
220.7182
220.0311
219.9347
219.6524
219.4786
220.1086
220.5884
222.2661
220.9302
221.1373
225.7306
225.0346
230.5027
237.5931
243.2751
231.9637
231.9149
226.6907
221.9974
204.1697
204.1739
204.5387
204.4295
204.3885
204.3386
204.3676
204.8156
204.6157
204.9895
205.4424
205.8433
206.0459
206.1391
206.5886
206.6849
195.1113
195.1355
195.5382
195.0981
176.8503
176.7723
176.3416
176.6186
176.9542
178.0970
176.7021
176.0245
176.2406
176.6046
175.1971
165.4413
166.5351
166.8917
167.1579
164.9521
167.8373
165.7377
171.3680
164.6920
163.0483
163.3305
159.7645
159.0842
159.2812
159.0614
159.7579
157.5855
159.3948
160.4525
161.5531
162.5013
161.3028
160.5302
164.2760
164.8541
165.3308
165.6825
164.2767
164.1354
163.3499
164.3590
165.7351
167.2392
167.6539
168.5257
167.4077
167.7959
168.2681
167.7695
169.2658
169.8117
171.2105
170.2769
171.0899
166.9503
170.6989
170.4325
165.0579
173.4573
175.1288
175.3284
175.5106
177.0451
176.6884
175.8131
180.0741
176.4313
178.2053
180.0804
182.2370
181.7627
181.4657
183.2343
182.6353
183.3604
183.3322
185.4878
184.7478
185.0879
186.5704
185.8460
183.6965
182.8981
185.9422
187.0302
184.4827
187.7264
183.7078
184.2306
183.3070
183.5353
183.3002
183.8192
184.8100
184.7167
185.9461
186.1426
186.1544
186.0963
187.1059
188.0950
186.4809
186.6689
187.7509
185.9209
184.3954
189.0958
187.0027
188.9067
186.7550
186.9517
187.1438
187.3388
191.0196
189.8520
188.7875
190.6745
189.4277
191.8846
187.6411
192.1114
196.6250
196.4430
195.8640
199.2725
200.1132
199.8144
199.6916
198.0177
199.5088
201.0875
195.4258
197.8518
203.4250
198.5728
196.5803
195.7939
193.8547
193.8490
187.8215
185.9356
183.7430
183.4786
181.0704
177.1949
177.0363
176.1669
172.8858
171.1321
172.0274
171.7234
172.5295
172.4271
171.8861
173.3049
172.0885
170.1167
170.6858
171.7811
171.9731
172.1886
172.5247
171.4165
171.8217
171.2276
172.2269
171.8894
172.0390
174.6287
173.7484
172.6295
174.1221
174.4068
174.4173
174.3459
173.4346
173.9343
174.4941
173.5586
173.1341
173.1207
173.5230
175.3718
172.8889
174.3455
176.1795
172.4417
174.7444
174.6805
173.8950
174.3907
176.5133
178.4030
173.6858
176.5326
173.5399
172.1443
173.9819
173.2269
174.3767
172.5974
171.8396
173.6646
173.3034
172.2103
172.7416
173.6453
171.9955
173.1320
174.4083
173.8947
175.8195
176.6210
176.0301
174.3326
176.3032
175.6765
175.6721
175.0030
172.2124
173.3573
171.2662
172.4590
170.3778
172.5370
177.6160
166.8229
166.4757
164.7866
164.3689
164.7873
162.5909
163.1594
163.3929
161.9522
158.2196
162.2234
158.7385
157.8067
155.1821
150.7811
153.6776
151.9680
152.8414
151.0605
151.1683
149.5666
150.7053
150.1202
150.0119
150.6327
151.5955
152.9784
153.0552
151.6594
150.4595
149.8523
149.6391
150.1818
146.5805
149.0019
151.0945
152.5880
153.0228
153.1664
152.5365
150.8762
152.1324
152.8591
151.0851
156.0134
159.1055
158.7324
159.8104
159.8893
160.7034
160.1962
162.9056
160.1005
158.4004
162.0216
161.9090
161.9776
162.5515
161.3368
136.6897
136.7170
135.0928
135.5183
135.6066
135.6340
135.6068
135.9538
135.6302
135.7654
135.5482
135.4676
136.0084
136.1703
137.0619
141.4163
141.1008
139.5674
140.3602
139.4179
140.7415
140.8797
141.6066
141.3186
140.5470
140.6382
138.9558
138.6652
138.5363
132.2455
134.5882
135.2552
133.2031
132.8893
134.4894
134.3358
134.2838
131.3397
134.5930
133.4819
135.6198
136.5407
134.5806
136.7830
135.1477
135.5109
136.4844
137.4004
140.2919
138.3602
136.8194
135.6409
134.9801
134.8489
133.6147
133.1938
134.6661
134.7188
133.5731
134.1260
133.7980
133.9546
134.6166
134.0436
134.1318
134.1760
134.0718
134.2390
134.5761
135.2010
134.8052
134.3957
132.5862
132.4777
132.5436
132.1294
131.5592
131.8038
132.1190
132.3715
132.0715
132.1971
132.6374
132.5743
132.6478
134.1339
135.1449
135.4153
135.4602
135.5776
135.5697
136.6836
136.5840
136.6224
136.7470
136.6125
136.7830
136.4541
136.2850
137.5181
137.0825
134.4703
134.9943
135.0491
135.7526
135.5755
136.2194
135.7716
136.6495
137.0625
136.7707
134.6189
136.6434
136.5105
136.7101
136.0807
137.2285
137.7239
138.9509
138.4128
136.1247
136.3354
134.3243
131.1675
131.2313
130.8165
132.3639
129.7021
125.0167
124.6503
123.4339
122.6794
122.4331
121.7434
121.8268
122.9702
123.7581
122.0278
121.4759
122.4008
121.2626
121.2563
120.7346
120.9554
121.1228
120.7396
120.3260
120.7509
121.0350
119.3083
120.1767
119.0061
120.0452
120.1954
120.1614
120.4033
120.1032
118.1506
120.5098
119.7166
120.7196
120.8739
121.5263
123.2872
123.2316
123.7197
123.7259
123.6161
123.5244
123.7521
123.5123
119.5891
121.1851
122.8471
122.1860
121.6506
120.3766
119.9420
114.4501
114.1971
114.6798
115.2311
115.8066
115.0892
114.7540
57.4241
0.9165
0.9073
0.9084
0.9111
0.9064
0.9213
0.9193
0.9172
0.9099
0.9167
0.9043
0.8895
0.8703
0.8517
0.8479
0.8480
0.8548
0.8347
0.8380
0.8454
0.8514
0.8557
0.8587
0.8348
0.8423
0.8379
0.8378
0.8485
0.8548
0.8494
0.8598
0.8836
0.8804
0.8646
0.8749
0.8752
0.8644
0.8771
0.8852
0.8917
0.8647
0.8701
0.8543
0.8632
0.8445
0.8373
0.8450
0.8519
0.8554
0.8569
0.8478
0.8509
0.8452
0.8556
0.8522
0.8451
0.8507
0.8474
0.8439
0.8333
0.8341
0.8477
0.8424
0.8358
0.8227
0.8168
0.8163
0.8164
0.8164
0.8149
0.8125
0.8289
0.8259
0.8364
0.8619
0.8627
0.8585
0.8600
0.8617
0.8547
0.8420
0.8332
0.8379
0.8183
0.8189
0.8219
0.8551
0.8565
0.8516
0.8535
0.8405
0.8368
0.8271
0.8333
0.8298
0.8197
0.8333
0.8150
0.8268
0.8134
0.8215
0.8183
0.8033
0.7994
0.8203
0.8238
0.8285
0.8377
0.8513
0.8471
0.8460
0.8425
0.8411
0.8022
0.8260
0.8237
0.8283
0.8300
0.8241
0.8280
0.8215
0.8241
0.8054
0.8063
0.8135
0.8192
0.7905
0.7882
0.7793
0.8142
0.8226
0.8132
0.8128
0.8199
0.8377
0.8173
0.8263
0.8149
0.8175
0.8162
0.7879
0.7848
0.7879
0.8250
0.8234
0.8261
0.8260
0.8231
0.8260
0.8312
0.8232
0.8235
0.8141
0.8144
0.8175
0.8143
0.8207
0.8178
0.8194
0.7993
0.7878
0.8169
0.8051
0.8412
0.8400
0.8477
0.8449
0.8449
0.8204
0.8504
0.8482
0.8516
0.8233
0.8710
0.8458
0.8432
0.8448
0.8742
0.8766
0.8769
0.8780
0.8765
0.8822
0.8828
0.8816
0.8820
0.8782
0.8835
0.8832
0.8799
0.8785
0.8821
0.8821
0.8860
0.8857
0.8863
0.8842
0.8877
0.8855
0.8878
0.8853
0.8823
0.8838
0.8873
0.8867
0.8620
0.8694
0.8657
0.8835
0.8647
0.9048
0.8859
0.9048
0.8860
0.8988
0.8988
0.8892
0.8870
0.8918
0.9015
0.8894
0.9017
0.9026
0.9026
0.9094
0.9101
0.9118
0.9038
0.9022
0.9027
0.9027
0.9201
0.9205
0.9304
0.9111
0.8986
0.8964
0.8994
0.9029
0.8891
0.9058
0.9140
0.9130
0.9146
0.9114
0.9127
0.9186
0.9185
0.9227
0.9100
0.9098
0.9096
0.9090
0.8989
0.9164
0.9032
0.9108
0.9159
0.9143
0.9145
0.8923
0.8877
0.9081
0.8844
0.9276
0.9060
0.9100
0.9259
0.9083
0.9154
0.9164
0.9153
0.8925
0.8908
0.8825
0.8842
0.9160
0.8911
0.9542
0.8700
0.9011
0.8950
0.9024
0.8842
0.8908
0.8924
0.8865
0.8904
0.8986
0.8904
0.8947
0.8940
0.8931
0.8923
0.8953
0.8838
0.8904
0.8599
0.9329
0.8921
0.8839
0.8931
0.8984
0.8979
0.8921
0.9081
0.8921
0.8950
0.8995
0.8963
0.8881
0.8970
0.8881
0.8848
0.8931
0.8808
0.8953
0.8816
0.8911
0.8862
0.8840
0.8862
0.8791
0.8811
0.9087
0.8782
0.8552
0.8010
0.8126
0.8186
0.8361
0.8114
0.8206
0.8220
0.8152
0.8075
0.8114
0.8031
0.8062
0.8140
0.8088
0.7979
0.7845
0.7966
0.7957
0.7987
0.7951
0.7981
0.8026
0.8081
0.8065
0.8095
0.8047
0.7980
0.7946
0.7999
0.7875
0.7657
0.7924
0.7910
0.7769
0.7768
0.7811
0.7804
0.7788
0.7777
0.7742
0.7669
0.7601
0.7656
0.7673
0.7710
0.7761
0.7746
0.7777
0.7762
0.7773
0.7718
0.7558
0.7548
0.7584
0.7602
0.7528
0.7529
0.7597
0.7636
0.7634
0.7696
0.7546
0.8160
0.8130
0.8189
0.8090
0.7810
0.7692
0.8040
0.7899
0.7587
0.8067
0.8030
0.7962
0.7842
0.7827
0.7808
0.7846
0.7773
0.7746
0.7700
0.7876
0.7790
0.7804
0.7950
0.7704
0.7829
0.7598
0.7721
0.7698
0.7593
0.7609
0.7654
0.7707