Historique des taux quotidiens MNT /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tugrik mongol = 4 494 706 861.9158 bolivar vénézuélien
le minimum le
1 tugrik mongol = 2.5557 bolivar vénézuélien
Historique des prix VEB / MNT
| Date | MNT/VEB |
| | 76 397.9440 |
| | 76 401.2024 |
| | 76 676.3514 |
| | 75 647.3753 |
| | 76 574.8765 |
| | 75 900.6949 |
| | 75 702.9526 |
| | 75 320.2672 |
| | 75 711.4093 |
| | 75 779.8538 |
| | 75 921.4328 |
| | 75 949.1321 |
| | 76 008.3763 |
| | 75 833.0926 |
| | 75 663.0589 |
| | 75 314.4192 |
| | 75 305.8772 |
| | 74 897.8370 |
| | 75 019.0712 |
| | 75 259.7153 |
| | 75 760.1540 |
| | 75 734.6314 |
| | 75 407.9371 |
| | 75 479.0885 |
| | 76 254.5538 |
| | 76 315.5902 |
| | 76 660.9955 |
| | 76 149.3683 |
| | 76 689.1502 |
| | 76 583.2340 |
| | 77 146.9584 |
| | 76 791.1681 |
| | 76 094.2761 |
| | 75 940.0098 |
| | 76 043.0404 |
| | 75 765.8922 |
| | 75 673.3897 |
| | 75 606.3988 |
| | 75 069.8775 |
| | 75 124.4765 |
| | 73 597.5115 |
| | 72 799.2192 |
| | 73 453.6948 |
| | 73 862.5711 |
| | 74 003.5529 |
| | 73 868.5820 |
| | 74 045.8318 |
| | 74 144.4080 |
| | 74 397.2546 |
| | 73 878.6432 |
| | 73 512.3707 |
| | 73 246.5774 |
| | 73 316.2890 |
| | 72 731.7585 |
| | 73 497.3481 |
| | 76 177.0639 |
| | 76 340.8196 |
| | 76 440.7422 |
| | 76 156.4057 |
| | 75 909.5198 |
| | 76 290.0953 |
| | 75 760.8466 |
| | 75 483.5470 |
| | 75 467.2543 |
| | 75 854.9586 |
| | 76 417.3688 |
| | 76 447.3024 |
| | 76 564.6737 |
| | 76 867.2653 |
| | 77 283.4804 |
| | 78 279.3886 |
| | 78 143.7718 |
| | 77 863.0405 |
| | 79 514.7166 |
| | 80 262.2445 |
| | 80 426.1325 |
| | 80 098.2028 |
| | 83 397.5220 |
| | 82 274.4367 |
| | 84 497.1986 |
| | 82 494.2063 |
| | 83 119.6351 |
| | 83 644.2051 |
| | 82 960.7407 |
| | 83 770.7800 |
| | 82 551.1147 |
| | 83 176.7506 |
| | 82 513.9201 |
| | 83 653.7147 |
| | 83 822.5707 |
| | 84 414.8445 |
| | 83 241.7952 |
| | 82 957.3412 |
| | 82 890.6295 |
| | 83 986.0161 |
| | 83 120.1499 |
| | 82 489.8292 |
| | 82 725.7149 |
| | 83 963.9099 |
| | 85 123.0380 |
| | 85 222.6505 |
| | 85 373.7694 |
| | 86 874.1797 |
| | 87 569.4786 |
| | 87 844.7268 |
| | 86 550.9640 |
| | 86 690.6319 |
| | 86 739.1318 |
| | 86 373.1816 |
| | 86 653.5706 |
| | 86 503.9255 |
| | 86 488.2089 |
| | 86 663.3529 |
| | 87 052.1754 |
| | 86 534.4641 |
| | 86 969.1697 |
| | 86 903.2156 |
| | 86 979.7775 |
| | 86 873.8193 |
| | 87 207.4096 |
| | 87 025.2775 |
| | 86 265.6399 |
| | 86 126.5526 |
| | 86 021.2261 |
| | 86 173.1860 |
| | 86 567.2322 |
| | 86 421.7349 |
| | 86 271.6524 |
| | 86 072.3305 |
| | 85 743.8066 |
| | 85 400.8306 |
| | 85 872.0121 |
| | 85 509.5404 |
| | 85 520.1760 |
| | 85 881.3928 |
| | 85 401.3326 |
| | 85 563.3028 |
| | 85 611.1060 |
| | 85 507.4051 |
| | 85 638.5887 |
| | 85 226.3159 |
| | 85 294.3171 |
| | 84 706.9637 |
| | 84 361.8933 |
| | 84 065.6757 |
| | 84 339.6606 |
| | 84 406.1948 |
| | 84 639.3436 |
| | 84 856.0217 |
| | 84 785.4621 |
| | 84 854.8576 |
| | 85 419.0112 |
| | 85 304.7052 |
| | 85 812.2779 |
| | 85 348.4892 |
| | 85 472.6533 |
| | 84 817.0741 |
| | 84 181.6426 |
| | 84 325.9364 |
| | 84 592.0923 |
| | 84 721.4800 |
| | 84 397.4740 |
| | 84 678.6019 |
| | 84 410.4034 |
| | 84 320.7499 |
| | 84 154.5921 |
| | 84 293.7999 |
| | 84 712.5780 |
| | 85 157.0933 |
| | 85 359.1906 |
| | 85 649.4865 |
| | 85 701.7864 |
| | 86 225.4089 |
| | 86 397.0378 |
| | 86 135.9512 |
| | 86 611.6742 |
| | 85 707.5194 |
| | 85 872.1939 |
| | 86 044.9139 |
| | 85 756.9261 |
| | 86 066.1736 |
| | 85 856.2182 |
| | 85 829.4433 |
| | 86 701.5196 |
| | 86 224.3268 |
| | 86 907.1850 |
| | 86 541.5010 |
| | 86 825.7695 |
| | 88 008.6688 |
| | 88 336.4915 |
| | 88 632.4172 |
| | 89 477.0175 |
| | 88 770.6952 |
| | 88 734.3049 |
| | 89 660.6044 |
| | 90 198.2965 |
| | 91 102.8238 |
| | 90 647.5173 |
| | 91 594.5624 |
| | 91 564.5712 |
| | 91 631.2649 |
| | 4 494 706 861.9158 |
| | 90 777.9814 |
| | 91 912.0709 |
| | 91 776.0544 |
| | 93 591.0245 |
| | 91 263.9460 |
| | 90 417.8319 |
| | 91 310.3588 |
| | 92 291.8990 |
| | 92 289.3828 |
| | 92 461.0451 |
| | 93 142.7370 |
| | 93 326.8920 |
| | 93 106.5971 |
| | 93 028.7974 |
| | 92 782.7041 |
| | 92 866.8943 |
| | 93 279.4155 |
| | 93 112.1185 |
| | 93 744.5609 |
| | 93 621.1133 |
| | 94 040.4443 |
| | 93 936.7633 |
| | 94 226.4714 |
| | 94 256.7397 |
| | 94 255.0798 |
| | 94 539.9305 |
| | 95 208.5538 |
| | 95 504.1538 |
| | 95 490.6194 |
| | 95 212.1467 |
| | 95 268.2980 |
| | 95 019.6294 |
| | 95 815.9540 |
| | 95 042.0205 |
| | 95 147.5379 |
| | 94 513.7783 |
| | 94 319.8969 |
| | 94 632.1806 |
| | 94 437.9468 |
| | 94 647.6118 |
| | 94 443.6442 |
| | 94 497.4038 |
| | 101 647.4264 |
| | 102 569.3817 |
| | 102 033.6444 |
| | 101 945.5648 |
| | 102 497.2603 |
| | 102 666.9197 |
| | 99 762.5796 |
| | 102 108.4458 |
| | 102 053.2721 |
| | 99 481.1951 |
| | 99 411.2327 |
| | 99 511.3171 |
| | 99 806.0859 |
| | 99 333.4013 |
| | 99 263.7559 |
| | 101 859.8085 |
| | 101 646.1157 |
| | 101 403.8900 |
| | 99 182.5393 |
| | 102 169.4670 |
| | 101 441.6052 |
| | 101 267.2220 |
| | 101 864.8236 |
| | 101 242.5317 |
| | 101 303.3815 |
| | 101 420.3488 |
| | 102 107.8480 |
| | 99 766.7079 |
| | 102 765.8452 |
| | 102 144.5749 |
| | 100 549.6871 |
| | 100 202.7488 |
| | 101 496.8163 |
| | 100 352.2863 |
| | 100 666.7631 |
| | 100 524.6226 |
| | 99 741.3261 |
| | 100 315.0519 |
| | 102 109.7718 |
| | 101 415.2472 |
| | 101 528.2150 |
| | 101 606.9959 |
| | 101 772.6383 |
| | 101 229.0299 |
| | 100 910.3769 |
| | 101 653.5871 |
| | 84 582.8758 |
| | 70 488.1369 |
| | 48 962.8010 |
| | 49 109.0433 |
| | 47 089.7518 |
| | 39 246.0027 |
| | 32 714.5790 |
| | 33 026.9808 |
| | 33 173.5448 |
| | 33 260.7220 |
| | 32 784.6708 |
| | 32 637.8196 |
| | 29 264.1805 |
| | 28 683.3717 |
| | 28 734.0250 |
| | 27 994.1901 |
| | 24 815.3507 |
| | 20 633.5124 |
| | 20 736.1115 |
| | 18 200.4774 |
| | 15 249.4023 |
| | 16 627.3693 |
| | 12 087.5573 |
| | 10 468.9837 |
| | 10 340.3785 |
| | 4.1598 |
| | 4.1358 |
| | 4.1176 |
| | 4.0393 |
| | 4.1224 |
| | 4.0771 |
| | 4.1063 |
| | 4.1087 |
| | 4.1026 |
| | 4.0963 |
| | 4.0756 |
| | 4.0902 |
| | 4.0688 |
| | 4.0629 |
| | 4.0652 |
| | 4.0506 |
| | 4.0691 |
| | 4.0586 |
| | 4.0514 |
| | 4.1076 |
| | 4.1230 |
| | 4.0905 |
| | 4.0723 |
| | 4.1065 |
| | 4.0860 |
| | 4.0532 |
| | 4.1259 |
| | 4.1683 |
| | 4.1813 |
| | 4.2601 |
| | 4.2448 |
| | 4.2467 |
| | 4.2093 |
| | 4.1733 |
| | 4.1816 |
| | 4.1334 |
| | 4.1402 |
| | 4.1512 |
| | 4.1435 |
| | 4.1353 |
| | 4.1622 |
| | 4.1169 |
| | 4.0948 |
| | 4.0676 |
| | 4.0742 |
| | 4.0764 |
| | 4.0460 |
| | 4.0382 |
| | 4.0377 |
| | 4.0454 |
| | 4.0348 |
| | 4.0559 |
| | 3.9956 |
| | 4.0262 |
| | 3.9750 |
| | 4.0443 |
| | 4.0108 |
| | 4.0275 |
| | 4.0637 |
| | 4.0168 |
| | 4.0528 |
| | 4.1076 |
| | 4.1300 |
| | 4.1491 |
| | 4.2138 |
| | 4.2928 |
| | 4.3554 |
| | 4.4107 |
| | 4.3833 |
| | 4.4228 |
| | 4.4469 |
| | 4.4884 |
| | 4.5271 |
| | 4.4413 |
| | 4.4294 |
| | 4.5691 |
| | 4.7244 |
| | 4.8275 |
| | 4.8719 |
| | 3.5412 |
| | 3.5364 |
| | 3.5886 |
| | 3.6608 |
| | 3.6105 |
| | 3.5551 |
| | 3.5814 |
| | 3.5678 |
| | 3.5492 |
| | 3.5445 |
| | 3.5433 |
| | 3.5995 |
| | 3.5639 |
| | 3.5055 |
| | 3.4976 |
| | 3.4868 |
| | 3.4774 |
| | 2.5786 |
| | 2.5891 |
| | 2.6102 |
| | 2.6126 |
| | 2.6325 |
| | 2.6345 |
| | 2.6529 |
| | 2.6447 |
| | 2.6509 |
| | 2.6468 |
| | 2.6588 |
| | 2.6528 |
| | 2.6559 |
| | 2.6486 |
| | 2.6644 |
| | 2.6567 |
| | 2.6682 |
| | 2.6615 |