ประวัติ ศาสตร์ ทูกริกมองโกเลีย / โบลิวาร์เวเนซุเอลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /VEB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ทูกริกมองโกเลีย = 4 494 706 861.9158 โบลิวาร์เวเนซุเอลา
ขั้นต่ำใน
1 ทูกริกมองโกเลีย = 2.5557 โบลิวาร์เวเนซุเอลา
| Date | MNT/VEB |
|---|---|
| 71 608.6648 | |
| 71 826.0326 | |
| 71 495.1726 | |
| 71 629.0536 | |
| 71 772.2974 | |
| 71 241.4983 | |
| 71 454.6082 | |
| 71 106.3812 | |
| 70 946.6552 | |
| 71 128.2739 | |
| 70 634.7243 | |
| 70 992.4688 | |
| 71 030.0988 | |
| 70 683.4699 | |
| 70 544.9758 | |
| 71 507.2909 | |
| 71 807.3179 | |
| 71 339.9977 | |
| 71 468.7036 | |
| 71 054.7259 | |
| 70 988.1660 | |
| 70 748.4545 | |
| 70 653.4923 | |
| 70 548.4837 | |
| 70 809.5059 | |
| 70 369.8972 | |
| 71 376.8571 | |
| 71 528.7592 | |
| 71 040.0871 | |
| 70 714.4026 | |
| 70 778.4596 | |
| 70 827.4945 | |
| 71 180.2949 | |
| 71 394.3169 | |
| 71 627.2048 | |
| 71 291.7266 | |
| 71 429.7101 | |
| 71 309.6073 | |
| 70 693.7077 | |
| 70 746.7612 | |
| 70 979.0008 | |
| 70 465.7936 | |
| 70 425.6655 | |
| 70 166.4979 | |
| 70 295.2657 | |
| 70 241.7669 | |
| 70 271.2207 | |
| 71 060.5592 | |
| 70 647.6076 | |
| 70 781.8674 | |
| 70 885.4700 | |
| 70 972.6184 | |
| 74 303.8395 | |
| 74 785.8817 | |
| 74 421.2754 | |
| 73 950.1275 | |
| 74 391.3548 | |
| 74 879.9666 | |
| 74 967.9988 | |
| 74 865.6149 | |
| 74 642.1152 | |
| 75 692.9889 | |
| 76 227.3580 | |
| 75 566.4820 | |
| 75 104.2193 | |
| 74 431.5568 | |
| 75 689.9251 | |
| 76 982.4068 | |
| 76 879.8015 | |
| 77 036.0502 | |
| 76 535.4199 | |
| 76 812.4520 | |
| 77 794.2122 | |
| 77 857.0464 | |
| 77 924.3159 | |
| 78 573.1019 | |
| 78 325.4025 | |
| 78 635.9009 | |
| 77 803.2243 | |
| 78 571.7767 | |
| 78 060.2903 | |
| 78 250.0735 | |
| 78 275.0369 | |
| 77 824.8192 | |
| 77 691.1003 | |
| 77 772.0171 | |
| 78 284.0223 | |
| 77 533.5206 | |
| 77 291.3941 | |
| 76 761.8022 | |
| 76 843.1161 | |
| 76 928.7283 | |
| 76 563.0353 | |
| 76 321.7102 | |
| 75 737.4684 | |
| 75 712.7154 | |
| 75 580.8819 | |
| 76 042.4861 | |
| 76 011.1457 | |
| 75 676.7227 | |
| 75 872.9350 | |
| 76 539.4458 | |
| 76 428.3488 | |
| 77 365.0753 | |
| 76 873.2652 | |
| 75 639.4469 | |
| 76 120.4735 | |
| 76 778.8109 | |
| 76 820.6751 | |
| 76 753.4686 | |
| 76 590.6624 | |
| 75 577.4648 | |
| 75 896.8721 | |
| 75 933.6609 | |
| 76 228.1543 | |
| 76 147.3914 | |
| 76 397.9440 | |
| 76 401.2024 | |
| 76 676.3514 | |
| 75 647.3753 | |
| 76 574.8765 | |
| 75 900.6949 | |
| 75 702.9526 | |
| 75 320.2672 | |
| 75 711.4093 | |
| 75 779.8538 | |
| 75 921.4328 | |
| 75 949.1321 | |
| 76 008.3763 | |
| 75 833.0926 | |
| 75 663.0589 | |
| 75 314.4192 | |
| 75 305.8772 | |
| 74 897.8370 | |
| 75 019.0712 | |
| 75 259.7153 | |
| 75 760.1540 | |
| 75 734.6314 | |
| 75 407.9371 | |
| 75 479.0885 | |
| 76 254.5538 | |
| 76 315.5902 | |
| 76 660.9955 | |
| 76 149.3683 | |
| 76 689.1502 | |
| 76 583.2340 | |
| 77 146.9584 | |
| 76 791.1681 | |
| 76 094.2761 | |
| 75 940.0098 | |
| 76 043.0404 | |
| 75 765.8922 | |
| 75 673.3897 | |
| 75 606.3988 | |
| 75 069.8775 | |
| 75 124.4765 | |
| 73 597.5115 | |
| 72 799.2192 | |
| 73 453.6948 | |
| 73 862.5711 | |
| 74 003.5529 | |
| 73 868.5820 | |
| 74 045.8318 | |
| 74 144.4080 | |
| 74 397.2546 | |
| 73 878.6432 | |
| 73 512.3707 | |
| 73 246.5774 | |
| 73 316.2890 | |
| 72 731.7585 | |
| 73 497.3481 | |
| 76 177.0639 | |
| 76 340.8196 | |
| 76 440.7422 | |
| 76 156.4057 | |
| 75 909.5198 | |
| 76 290.0953 | |
| 75 760.8466 | |
| 75 483.5470 | |
| 75 467.2543 | |
| 75 854.9586 | |
| 76 417.3688 | |
| 76 447.3024 | |
| 76 564.6737 | |
| 76 867.2653 | |
| 77 283.4804 | |
| 78 279.3886 | |
| 78 143.7718 | |
| 77 863.0405 | |
| 79 514.7166 | |
| 80 262.2445 | |
| 80 426.1325 | |
| 80 098.2028 | |
| 83 397.5220 | |
| 82 274.4367 | |
| 84 497.1986 | |
| 82 494.2063 | |
| 83 119.6351 | |
| 83 644.2051 | |
| 82 960.7407 | |
| 83 770.7800 | |
| 82 551.1147 | |
| 83 176.7506 | |
| 82 513.9201 | |
| 83 653.7147 | |
| 83 822.5707 | |
| 84 414.8445 | |
| 83 241.7952 | |
| 82 957.3412 | |
| 82 890.6295 | |
| 83 986.0161 | |
| 83 120.1499 | |
| 82 489.8292 | |
| 82 725.7149 | |
| 83 963.9099 | |
| 85 123.0380 | |
| 85 222.6505 | |
| 85 373.7694 | |
| 86 874.1797 | |
| 87 569.4786 | |
| 87 844.7268 | |
| 86 550.9640 | |
| 86 690.6319 | |
| 86 739.1318 | |
| 86 373.1816 | |
| 86 653.5706 | |
| 86 503.9255 | |
| 86 488.2089 | |
| 86 663.3529 | |
| 87 052.1754 | |
| 86 534.4641 | |
| 86 969.1697 | |
| 86 903.2156 | |
| 86 979.7775 | |
| 86 873.8193 | |
| 87 207.4096 | |
| 87 025.2775 | |
| 86 265.6399 | |
| 86 126.5526 | |
| 86 021.2261 | |
| 86 173.1860 | |
| 86 567.2322 | |
| 86 421.7349 | |
| 86 271.6524 | |
| 86 072.3305 | |
| 85 743.8066 | |
| 85 400.8306 | |
| 85 872.0121 | |
| 85 509.5404 | |
| 85 520.1760 | |
| 85 881.3928 | |
| 85 401.3326 | |
| 85 563.3028 | |
| 85 611.1060 | |
| 85 507.4051 | |
| 85 638.5887 | |
| 85 226.3159 | |
| 85 294.3171 | |
| 84 706.9637 | |
| 84 361.8933 | |
| 84 065.6757 | |
| 84 339.6606 | |
| 84 406.1948 | |
| 84 639.3436 | |
| 84 856.0217 | |
| 84 785.4621 | |
| 84 854.8576 | |
| 85 419.0112 | |
| 85 304.7052 | |
| 85 812.2779 | |
| 85 348.4892 | |
| 85 472.6533 | |
| 84 817.0741 | |
| 84 181.6426 | |
| 84 325.9364 | |
| 84 592.0923 | |
| 84 721.4800 | |
| 84 397.4740 | |
| 84 678.6019 | |
| 84 410.4034 | |
| 84 320.7499 | |
| 84 154.5921 | |
| 84 293.7999 | |
| 84 712.5780 | |
| 85 157.0933 | |
| 85 359.1906 | |
| 85 649.4865 | |
| 85 701.7864 | |
| 86 225.4089 | |
| 86 397.0378 | |
| 86 135.9512 | |
| 86 611.6742 | |
| 85 707.5194 | |
| 85 872.1939 | |
| 86 044.9139 | |
| 85 756.9261 | |
| 86 066.1736 | |
| 85 856.2182 | |
| 85 829.4433 | |
| 86 701.5196 | |
| 86 224.3268 | |
| 86 907.1850 | |
| 86 541.5010 | |
| 86 825.7695 | |
| 88 008.6688 | |
| 88 336.4915 | |
| 88 632.4172 | |
| 89 477.0175 | |
| 88 770.6952 | |
| 88 734.3049 | |
| 89 660.6044 | |
| 90 198.2965 | |
| 91 102.8238 | |
| 90 647.5173 | |
| 91 594.5624 | |
| 91 564.5712 | |
| 91 631.2649 | |
| 4 494 706 861.9158 | |
| 90 777.9814 | |
| 91 912.0709 | |
| 91 776.0544 | |
| 93 591.0245 | |
| 91 263.9460 | |
| 90 417.8319 | |
| 91 310.3588 | |
| 92 291.8990 | |
| 92 289.3828 | |
| 92 461.0451 | |
| 93 142.7370 | |
| 93 326.8920 | |
| 93 106.5971 | |
| 93 028.7974 | |
| 92 782.7041 | |
| 92 866.8943 | |
| 93 279.4155 | |
| 93 112.1185 | |
| 93 744.5609 | |
| 93 621.1133 | |
| 94 040.4443 | |
| 93 936.7633 | |
| 94 226.4714 | |
| 94 256.7397 | |
| 94 255.0798 | |
| 94 539.9305 | |
| 95 208.5538 | |
| 95 504.1538 | |
| 95 490.6194 | |
| 95 212.1467 | |
| 95 268.2980 | |
| 95 019.6294 | |
| 95 815.9540 | |
| 95 042.0205 | |
| 95 147.5379 | |
| 94 513.7783 | |
| 94 319.8969 | |
| 94 632.1806 | |
| 94 437.9468 | |
| 94 647.6118 | |
| 94 443.6442 | |
| 94 497.4038 | |
| 101 647.4264 | |
| 102 569.3817 | |
| 102 033.6444 | |
| 101 945.5648 | |
| 102 497.2603 | |
| 102 666.9197 | |
| 99 762.5796 | |
| 102 108.4458 | |
| 102 053.2721 | |
| 99 481.1951 | |
| 99 411.2327 | |
| 99 511.3171 | |
| 99 806.0859 | |
| 99 333.4013 | |
| 99 263.7559 | |
| 101 859.8085 | |
| 101 646.1157 | |
| 101 403.8900 | |
| 99 182.5393 | |
| 102 169.4670 | |
| 101 441.6052 | |
| 101 267.2220 | |
| 101 864.8236 | |
| 101 242.5317 | |
| 101 303.3815 | |
| 101 420.3488 | |
| 102 107.8480 | |
| 99 766.7079 | |
| 102 765.8452 | |
| 102 144.5749 | |
| 100 549.6871 | |
| 100 202.7488 | |
| 101 496.8163 | |
| 100 352.2863 | |
| 100 666.7631 | |
| 100 524.6226 | |
| 99 741.3261 | |
| 100 315.0519 | |
| 102 109.7718 | |
| 101 415.2472 | |
| 101 528.2150 | |
| 101 606.9959 | |
| 101 772.6383 | |
| 101 229.0299 | |
| 100 910.3769 | |
| 101 653.5871 | |
| 84 582.8758 | |
| 70 488.1369 | |
| 48 962.8010 | |
| 49 109.0433 | |
| 47 089.7518 | |
| 39 246.0027 | |
| 32 714.5790 | |
| 33 026.9808 | |
| 33 173.5448 | |
| 33 260.7220 | |
| 32 784.6708 | |
| 32 637.8196 | |
| 29 264.1805 | |
| 28 683.3717 | |
| 28 734.0250 | |
| 27 994.1901 | |
| 24 815.3507 | |
| 20 633.5124 | |
| 20 736.1115 | |
| 18 200.4774 | |
| 15 249.4023 | |
| 16 627.3693 | |
| 12 087.5573 | |
| 10 468.9837 | |
| 10 340.3785 | |
| 4.1598 | |
| 4.1358 | |
| 4.1176 | |
| 4.0393 | |
| 4.1224 | |
| 4.0771 | |
| 4.1063 | |
| 4.1087 | |
| 4.1026 | |
| 4.0963 | |
| 4.0756 | |
| 4.0902 | |
| 4.0688 | |
| 4.0629 | |
| 4.0652 | |
| 4.0506 | |
| 4.0691 | |
| 4.0586 | |
| 4.0514 | |
| 4.1076 | |
| 4.1230 | |
| 4.0905 | |
| 4.0723 | |
| 4.1065 | |
| 4.0860 | |
| 4.0532 | |
| 4.1259 | |
| 4.1683 | |
| 4.1813 | |
| 4.2601 | |
| 4.2448 | |
| 4.2467 | |
| 4.2093 | |
| 4.1733 | |
| 4.1816 | |
| 4.1334 | |
| 4.1402 | |
| 4.1512 | |
| 4.1435 | |
| 4.1353 | |
| 4.1622 | |
| 4.1169 | |
| 4.0948 | |
| 4.0676 | |
| 4.0742 | |
| 4.0764 | |
| 4.0460 | |
| 4.0382 | |
| 4.0377 | |
| 4.0454 | |
| 4.0348 | |
| 4.0559 | |
| 3.9956 | |
| 4.0262 | |
| 3.9750 | |
| 4.0443 | |
| 4.0108 | |
| 4.0275 | |
| 4.0637 | |
| 4.0168 | |
| 4.0528 | |
| 4.1076 | |
| 4.1300 | |
| 4.1491 | |
| 4.2138 | |
| 4.2928 | |
| 4.3554 | |
| 4.4107 | |
| 4.3833 | |
| 4.4228 | |
| 4.4469 | |
| 4.4884 | |
| 4.5271 | |
| 4.4413 | |
| 4.4294 | |
| 4.5691 | |
| 4.7244 | |
| 4.8275 | |
| 4.8719 | |
| 3.5412 | |
| 3.5364 | |
| 3.5886 | |
| 3.6608 | |
| 3.6105 | |
| 3.5551 | |
| 3.5814 | |
| 3.5678 | |
| 3.5492 | |
| 3.5445 | |
| 3.5433 | |
| 3.5995 | |
| 3.5639 | |
| 3.5055 | |
| 3.4976 | |
| 3.4868 | |
| 3.4774 | |
| 2.5786 | |
| 2.5891 | |
| 2.6102 | |
| 2.6126 | |
| 2.6325 | |
| 2.6345 | |
| 2.6529 | |
| 2.6447 | |
| 2.6509 | |
| 2.6468 | |
| 2.6588 | |
| 2.6528 | |
| 2.6559 | |
| 2.6486 | |
| 2.6644 | |
| 2.6567 | |
| 2.6682 | |
| 2.6615 |