Günlük oranları Tarihi MOP /ZAR beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Makao patakası = 2.4530 Güney Afrika randı
üzerinde asgari
1 Makao patakası = 0.7017 Güney Afrika randı
Fiyat tarihinin ZAR / MOP
Date | MOP/ZAR |
| 2.3125 |
| 2.3755 |
| 2.3551 |
| 2.3167 |
| 2.3524 |
| 2.3455 |
| 2.3475 |
| 2.3176 |
| 2.3638 |
| 2.3916 |
| 2.3549 |
| 2.3522 |
| 2.3627 |
| 2.3388 |
| 2.3859 |
| 2.3210 |
| 2.3129 |
| 2.2711 |
| 2.2939 |
| 2.3034 |
| 2.3710 |
| 2.3358 |
| 2.3249 |
| 2.2848 |
| 2.3226 |
| 2.2709 |
| 2.3414 |
| 2.3532 |
| 2.3317 |
| 2.3860 |
| 2.3809 |
| 2.3334 |
| 2.3619 |
| 2.3446 |
| 2.3693 |
| 2.3002 |
| 2.3524 |
| 2.3681 |
| 2.3283 |
| 2.2235 |
| 2.2057 |
| 2.2418 |
| 2.3315 |
| 2.3272 |
| 2.3143 |
| 2.2588 |
| 2.2994 |
| 2.3919 |
| 2.4392 |
| 2.3891 |
| 2.3544 |
| 2.2660 |
| 2.2798 |
| 2.2525 |
| 2.2641 |
| 2.2538 |
| 2.2538 |
| 2.2785 |
| 2.2416 |
| 2.2077 |
| 2.1858 |
| 2.1560 |
| 2.1296 |
| 2.1202 |
| 2.1087 |
| 2.1153 |
| 2.1205 |
| 2.1650 |
| 2.1978 |
| 2.1820 |
| 2.1278 |
| 2.1550 |
| 2.1427 |
| 2.1920 |
| 2.2679 |
| 2.2878 |
| 2.2349 |
| 2.2374 |
| 2.1947 |
| 2.2372 |
| 2.1868 |
| 2.1168 |
| 2.1246 |
| 2.0836 |
| 2.1053 |
| 2.0364 |
| 2.0601 |
| 2.0450 |
| 2.0781 |
| 2.1184 |
| 2.1098 |
| 2.0228 |
| 1.9621 |
| 1.9824 |
| 1.9956 |
| 1.9129 |
| 1.9171 |
| 1.9527 |
| 1.9961 |
| 2.0086 |
| 1.9934 |
| 1.9428 |
| 1.8541 |
| 1.8776 |
| 1.9105 |
| 1.9103 |
| 1.8874 |
| 1.8801 |
| 1.9325 |
| 1.9145 |
| 1.9041 |
| 1.9191 |
| 1.9520 |
| 1.9762 |
| 1.9327 |
| 1.9635 |
| 1.9943 |
| 1.9807 |
| 2.0084 |
| 1.9755 |
| 1.8969 |
| 1.8609 |
| 1.9254 |
| 1.8377 |
| 1.8328 |
| 1.8799 |
| 1.8759 |
| 1.8655 |
| 1.8411 |
| 1.7655 |
| 1.7782 |
| 1.8277 |
| 1.8873 |
| 1.8511 |
| 1.8447 |
| 1.8071 |
| 1.8451 |
| 1.8231 |
| 1.8007 |
| 1.7821 |
| 1.7829 |
| 1.7782 |
| 1.7227 |
| 1.6938 |
| 1.7166 |
| 1.7411 |
| 1.7620 |
| 1.7552 |
| 1.8006 |
| 1.7865 |
| 1.7725 |
| 1.8198 |
| 1.8188 |
| 1.8628 |
| 1.8417 |
| 1.8595 |
| 1.9406 |
| 1.8773 |
| 1.8378 |
| 1.8086 |
| 1.8629 |
| 1.8867 |
| 1.9075 |
| 1.8983 |
| 1.9420 |
| 1.8420 |
| 1.8333 |
| 1.8313 |
| 1.8821 |
| 1.8990 |
| 1.9336 |
| 1.9262 |
| 1.9206 |
| 1.9260 |
| 2.0290 |
| 2.0306 |
| 2.0702 |
| 2.0675 |
| 2.0775 |
| 2.1334 |
| 2.1027 |
| 2.0869 |
| 2.0941 |
| 2.1266 |
| 2.1245 |
| 2.1938 |
| 2.2165 |
| 2.1571 |
| 2.0543 |
| 2.0841 |
| 2.1097 |
| 2.1276 |
| 2.1602 |
| 2.1662 |
| 2.1407 |
| 2.0880 |
| 2.1785 |
| 2.2087 |
| 2.2980 |
| 2.3070 |
| 2.3157 |
| 2.3552 |
| 2.3535 |
| 2.2879 |
| 2.3378 |
| 2.2432 |
| 2.2408 |
| 2.0778 |
| 2.0045 |
| 1.9235 |
| 1.8847 |
| 1.8739 |
| 1.8715 |
| 1.8605 |
| 1.8220 |
| 1.8125 |
| 1.7973 |
| 1.7759 |
| 1.7596 |
| 1.7723 |
| 1.7927 |
| 1.8198 |
| 1.8039 |
| 1.8324 |
| 1.8367 |
| 1.8497 |
| 1.8313 |
| 1.8048 |
| 1.8274 |
| 1.8337 |
| 1.8799 |
| 1.8720 |
| 1.8425 |
| 1.8212 |
| 1.8325 |
| 1.8792 |
| 1.8904 |
| 1.9138 |
| 1.8927 |
| 1.8540 |
| 1.7582 |
| 1.7241 |
| 1.7245 |
| 1.7655 |
| 1.7509 |
| 1.7864 |
| 1.8371 |
| 1.8347 |
| 1.7920 |
| 1.7860 |
| 1.7783 |
| 1.7734 |
| 1.7897 |
| 1.7731 |
| 1.7515 |
| 1.7401 |
| 1.7475 |
| 1.7552 |
| 1.7714 |
| 1.7857 |
| 1.7712 |
| 1.7586 |
| 1.7115 |
| 1.7455 |
| 1.7064 |
| 1.6610 |
| 1.6914 |
| 1.7102 |
| 1.7068 |
| 1.7195 |
| 1.7794 |
| 1.8067 |
| 1.7875 |
| 1.7857 |
| 1.7005 |
| 1.7277 |
| 1.7389 |
| 1.7938 |
| 1.7538 |
| 1.8204 |
| 1.7750 |
| 1.7766 |
| 1.8428 |
| 1.7636 |
| 1.7844 |
| 1.8527 |
| 1.8793 |
| 1.8383 |
| 1.7527 |
| 1.7962 |
| 1.7831 |
| 1.6620 |
| 1.6287 |
| 1.6656 |
| 1.6358 |
| 1.6599 |
| 1.7126 |
| 1.6785 |
| 1.6909 |
| 1.6295 |
| 1.5523 |
| 1.5413 |
| 1.5670 |
| 1.5261 |
| 1.5505 |
| 1.5385 |
| 1.5271 |
| 1.4905 |
| 1.5021 |
| 1.4654 |
| 1.4416 |
| 1.4927 |
| 1.4648 |
| 1.4669 |
| 1.4358 |
| 1.4495 |
| 1.4774 |
| 1.5042 |
| 1.4852 |
| 1.4971 |
| 1.5278 |
| 1.5354 |
| 1.5430 |
| 1.5674 |
| 1.5796 |
| 1.6895 |
| 1.6832 |
| 1.7063 |
| 1.7404 |
| 1.8038 |
| 1.7585 |
| 1.7510 |
| 1.7049 |
| 1.6569 |
| 1.7168 |
| 1.6882 |
| 1.6534 |
| 1.6512 |
| 1.6039 |
| 1.6066 |
| 1.6291 |
| 1.6347 |
| 1.6495 |
| 1.6408 |
| 1.6529 |
| 1.6116 |
| 1.6144 |
| 1.6735 |
| 1.6423 |
| 1.6030 |
| 1.6195 |
| 1.5951 |
| 1.5843 |
| 1.6163 |
| 1.6568 |
| 1.6434 |
| 1.6968 |
| 1.6713 |
| 1.6222 |
| 1.6609 |
| 1.7374 |
| 1.7124 |
| 1.5937 |
| 1.5810 |
| 1.6414 |
| 1.6276 |
| 1.6271 |
| 1.6305 |
| 1.6676 |
| 1.6635 |
| 1.6909 |
| 1.6847 |
| 1.7118 |
| 1.7061 |
| 1.7163 |
| 1.7512 |
| 1.7675 |
| 1.7050 |
| 1.7182 |
| 1.7223 |
| 1.7800 |
| 1.8011 |
| 1.6726 |
| 1.6865 |
| 1.7412 |
| 1.7686 |
| 1.7252 |
| 1.7024 |
| 1.7150 |
| 1.7498 |
| 1.7799 |
| 1.8003 |
| 1.8024 |
| 1.6998 |
| 1.6633 |
| 1.6991 |
| 1.7382 |
| 1.7969 |
| 1.7892 |
| 1.8089 |
| 1.8190 |
| 1.9278 |
| 1.8661 |
| 1.8834 |
| 1.9199 |
| 1.9552 |
| 1.9627 |
| 1.9030 |
| 1.8669 |
| 1.7755 |
| 1.7989 |
| 1.8258 |
| 1.8817 |
| 1.8491 |
| 1.9348 |
| 1.9103 |
| 1.9095 |
| 1.9448 |
| 1.9775 |
| 1.9260 |
| 1.9820 |
| 1.9814 |
| 2.0024 |
| 2.0538 |
| 2.0801 |
| 2.0154 |
| 1.9458 |
| 1.9058 |
| 1.8896 |
| 1.9678 |
| 1.8149 |
| 1.7898 |
| 1.7515 |
| 1.7984 |
| 1.7838 |
| 1.7281 |
| 1.7065 |
| 1.6601 |
| 1.6729 |
| 1.7082 |
| 1.7582 |
| 1.6837 |
| 1.6908 |
| 1.7466 |
| 1.6647 |
| 1.6597 |
| 1.6095 |
| 1.5845 |
| 1.5887 |
| 1.5861 |
| 1.5534 |
| 1.5585 |
| 1.5510 |
| 1.5321 |
| 1.5184 |
| 1.5564 |
| 1.5657 |
| 1.5329 |
| 1.4933 |
| 1.4861 |
| 1.5094 |
| 1.5100 |
| 1.5127 |
| 1.5223 |
| 1.5171 |
| 1.4878 |
| 1.5145 |
| 1.5037 |
| 1.5508 |
| 1.5100 |
| 1.4699 |
| 1.4553 |
| 1.4595 |
| 1.4497 |
| 1.4425 |
| 1.4350 |
| 1.4525 |
| 1.4426 |
| 1.4654 |
| 1.4523 |
| 1.4482 |
| 1.4643 |
| 1.4381 |
| 1.3780 |
| 1.3792 |
| 1.3916 |
| 1.4140 |
| 1.3821 |
| 1.3704 |
| 1.3805 |
| 1.3846 |
| 1.4058 |
| 1.4053 |
| 1.3954 |
| 1.3768 |
| 1.3505 |
| 1.3355 |
| 1.3383 |
| 1.3288 |
| 1.3319 |
| 1.3354 |
| 1.3216 |
| 1.3297 |
| 1.3385 |
| 1.3492 |
| 1.3317 |
| 1.3280 |
| 1.3452 |
| 1.3311 |
| 1.3347 |
| 1.2953 |
| 1.2974 |
| 1.2972 |
| 1.3186 |
| 1.3307 |
| 1.3121 |
| 1.3146 |
| 1.3186 |
| 1.3198 |
| 1.3587 |
| 1.3457 |
| 1.3447 |
| 1.3590 |
| 1.3549 |
| 1.3553 |
| 1.3925 |
| 1.4048 |
| 1.3882 |
| 1.3570 |
| 1.3517 |
| 1.3324 |
| 1.3065 |
| 1.2959 |
| 1.2890 |
| 1.3000 |
| 1.2842 |
| 1.2636 |
| 1.2718 |
| 1.2987 |
| 1.2701 |
| 1.2294 |
| 1.2311 |
| 1.2406 |
| 1.2522 |
| 1.2579 |
| 1.2327 |
| 1.2301 |
| 1.2507 |
| 1.2835 |
| 1.2900 |
| 1.2721 |
| 1.2350 |
| 1.2328 |
| 1.2244 |
| 1.2322 |
| 1.2429 |
| 1.2756 |
| 1.2408 |
| 1.2644 |
| 1.2469 |
| 1.2678 |
| 1.2420 |
| 1.1996 |
| 1.1797 |
| 1.1429 |
| 1.1212 |
| 1.1290 |
| 1.1540 |
| 1.1411 |
| 1.1271 |
| 1.1530 |
| 1.1578 |
| 1.1486 |
| 1.1389 |
| 1.1371 |
| 1.0999 |
| 1.1129 |
| 1.1143 |
| 1.1122 |
| 1.1324 |
| 1.1099 |
| 1.0922 |
| 1.0759 |
| 1.0619 |
| 1.0732 |
| 1.0729 |
| 1.0884 |
| 1.1100 |
| 1.1137 |
| 1.1071 |
| 1.0921 |
| 1.0939 |
| 1.0892 |
| 1.0801 |
| 1.0993 |
| 1.1138 |
| 1.0453 |
| 1.0370 |
| 1.0334 |
| 1.0222 |
| 1.0535 |
| 1.0508 |
| 1.0422 |
| 1.0180 |
| 1.0239 |
| 1.0255 |
| 1.0577 |
| 1.0361 |
| 1.0373 |
| 1.0208 |
| 1.0607 |
| 1.0425 |
| 1.0517 |
| 1.0644 |
| 1.0418 |
| 1.0361 |
| 1.0236 |
| 0.9779 |
| 0.9703 |
| 0.9832 |
| 0.9974 |
| 0.9842 |
| 0.9552 |
| 0.9511 |
| 0.9448 |
| 0.9479 |
| 0.9448 |
| 0.9511 |
| 0.9599 |
| 0.9618 |
| 0.9499 |
| 0.9830 |
| 0.9914 |
| 1.0114 |
| 1.0204 |
| 1.0104 |
| 1.0187 |
| 1.0462 |
| 1.0300 |
| 0.9997 |
| 1.0422 |
| 1.0362 |
| 0.9950 |
| 0.9926 |
| 0.9796 |
| 0.9908 |
| 0.9888 |
| 0.9798 |
| 1.0159 |
| 1.0021 |
| 0.9545 |
| 0.9181 |
| 0.8847 |
| 0.8786 |
| 0.8972 |
| 0.8946 |
| 0.8759 |
| 0.8342 |
| 0.8432 |
| 0.8707 |
| 0.8508 |
| 0.8395 |
| 0.8586 |
| 0.8451 |
| 0.8482 |
| 0.8430 |
| 0.8640 |
| 0.8770 |
| 0.8731 |
| 0.8410 |
| 0.8234 |
| 0.8397 |
| 0.8569 |
| 0.8320 |
| 0.8365 |
| 0.8573 |
| 0.8673 |
| 0.8572 |
| 0.8569 |
| 0.8684 |
| 0.8916 |
| 0.9114 |
| 0.9056 |
| 0.8957 |
| 0.8774 |
| 0.8649 |
| 0.8555 |
| 0.8255 |
| 0.8397 |
| 0.8524 |
| 0.8544 |
| 0.8616 |
| 0.8932 |
| 0.8747 |
| 0.8721 |
| 0.8573 |
| 0.8751 |
| 0.8637 |
| 0.8591 |
| 0.8601 |
| 0.8736 |
| 0.8751 |
| 0.8906 |
| 0.8929 |
| 0.9004 |
| 0.9147 |
| 0.9158 |
| 0.9093 |
| 0.8993 |
| 0.9087 |
| 0.9188 |
| 0.9542 |
| 0.9514 |
| 0.9657 |
| 0.9432 |
| 0.9335 |
| 0.9540 |
| 0.9703 |
| 0.9542 |
| 0.9786 |
| 0.9432 |
| 0.9352 |
| 0.9245 |
| 0.9177 |
| 0.9340 |
| 0.9057 |
| 0.9062 |
| 0.9258 |
| 0.9199 |
| 0.9258 |
| 0.9219 |
| 0.9574 |
| 0.9617 |
| 0.9633 |
| 0.9673 |
| 0.9432 |
| 0.9492 |
| 0.9251 |
| 0.9167 |
| 0.9145 |
| 0.9369 |
| 0.9594 |
| 0.9307 |
| 0.9340 |
| 0.9258 |
| 0.9361 |
| 0.9217 |
| 0.9268 |
| 0.9880 |
| 0.9424 |
| 0.9178 |
| 0.9248 |
| 0.9465 |
| 0.9271 |
| 0.9360 |
| 0.9344 |
| 0.9486 |
| 0.9731 |
| 0.9720 |
| 1.0218 |
| 1.0077 |
| 0.9674 |
| 0.9689 |
| 0.9897 |
| 1.0342 |
| 1.0004 |
| 0.9777 |
| 1.0220 |
| 1.0106 |
| 1.0227 |
| 0.9959 |
| 1.0401 |
| 1.0767 |
| 1.0505 |
| 1.0443 |
| 1.0996 |
| 1.1354 |
| 1.1296 |
| 1.1308 |
| 1.2173 |
| 1.1841 |
| 1.2355 |
| 1.3272 |
| 1.3049 |
| 1.2519 |
| 1.2521 |
| 1.2004 |
| 1.2757 |
| 1.2627 |
| 1.2558 |
| 1.2580 |
| 1.1726 |
| 1.1932 |
| 1.2128 |
| 1.2727 |
| 1.2669 |
| 1.2858 |
| 1.2755 |
| 1.2625 |
| 1.2441 |
| 1.2329 |
| 1.3812 |
| 1.2657 |
| 1.1522 |
| 1.0941 |
| 1.0273 |
| 1.0004 |
| 1.0125 |
| 0.9822 |
| 0.9623 |
| 0.9624 |
| 0.9646 |
| 0.9620 |
| 0.8998 |
| 0.9364 |
| 0.9445 |
| 0.9514 |
| 0.9646 |
| 0.9745 |
| 1.0039 |
| 1.0076 |
| 0.9838 |
| 0.9620 |
| 0.9571 |
| 0.9360 |
| 0.9526 |
| 0.9468 |
| 0.9404 |
| 0.9689 |
| 0.9821 |
| 0.9719 |
| 1.0128 |
| 1.0135 |
| 1.0179 |
| 0.9964 |
| 0.9774 |
| 0.9606 |
| 0.9546 |
| 0.9709 |
| 0.9242 |
| 0.8953 |
| 0.8912 |
| 0.8396 |
| 0.8620 |
| 0.8523 |
| 0.8688 |
| 0.8619 |
| 0.8321 |
| 0.8500 |
| 0.8594 |
| 0.8396 |
| 0.8432 |
| 0.8233 |
| 0.8195 |
| 0.8599 |
| 0.8492 |
| 0.8557 |
| 0.8594 |
| 0.8706 |
| 0.8977 |
| 0.9022 |
| 0.8949 |
| 0.8955 |
| 0.9168 |
| 0.8898 |
| 0.8792 |
| 0.8880 |
| 0.8461 |
| 0.8644 |
| 0.8655 |
| 0.8681 |
| 0.8888 |
| 0.8818 |
| 0.9000 |
| 0.8860 |
| 0.8820 |
| 0.8708 |
| 0.8631 |
| 0.8565 |
| 0.8743 |
| 0.8777 |
| 0.8836 |
| 0.8848 |
| 0.9031 |
| 0.8973 |
| 0.9224 |
| 0.9138 |
| 0.9296 |
| 0.8806 |
| 0.8871 |
| 0.9050 |
| 0.8976 |
| 0.9106 |
| 0.8853 |
| 0.8983 |
| 0.9022 |
| 0.8764 |
| 0.8758 |
| 0.8760 |
| 0.8823 |
| 0.8940 |
| 0.8862 |
| 0.9053 |
| 0.9066 |
| 0.9215 |
| 0.9350 |
| 0.9576 |
| 0.9354 |
| 0.9758 |
| 0.9640 |
| 0.9529 |
| 0.9100 |
| 0.9265 |
| 0.8968 |
| 0.8958 |
| 0.8757 |
| 0.8556 |
| 0.8486 |
| 0.8623 |
| 0.8780 |
| 0.9031 |
| 0.8908 |
| 0.8833 |
| 0.9203 |
| 0.8695 |
| 0.8441 |
| 0.8288 |
| 0.8120 |
| 0.8267 |
| 0.8022 |
| 0.7574 |
| 0.7550 |
| 0.7554 |
| 0.7619 |
| 0.7695 |
| 0.7678 |
| 0.7827 |
| 0.7851 |
| 0.7822 |
| 0.7783 |
| 0.7705 |
| 0.7526 |
| 0.7712 |
| 0.7641 |
| 0.7679 |
| 0.7472 |
| 0.7495 |
| 0.7589 |
| 0.7915 |
| 0.7932 |
| 0.7964 |
| 0.7913 |
| 0.7924 |
| 0.8134 |
| 0.8298 |
| 0.8446 |
| 0.8428 |
| 0.8399 |
| 0.8289 |
| 0.8168 |
| 0.8151 |
| 0.8032 |
| 0.7994 |
| 0.8035 |
| 0.7985 |
| 0.7802 |
| 0.8071 |
| 0.8087 |
| 0.8033 |
| 0.8070 |
| 0.8161 |
| 0.8325 |
| 0.8304 |
| 0.8468 |
| 0.8557 |
| 0.8312 |
| 0.8376 |
| 0.8567 |
| 0.8422 |
| 0.8262 |
| 0.8161 |
| 0.7927 |
| 0.7616 |
| 0.7589 |
| 0.7547 |
| 0.7797 |
| 0.7598 |
| 0.7747 |
| 0.7841 |
| 0.7613 |
| 0.7442 |
| 0.7299 |
| 0.7202 |
| 0.7383 |
| 0.7506 |
| 0.7711 |
| 0.7412 |
| 0.7404 |
| 0.7512 |
| 0.7450 |
| 0.7027 |
| 0.7026 |
| 0.7134 |
| 0.7167 |
| 0.7142 |
| 0.7239 |
| 0.7498 |
| 0.7558 |
| 0.7716 |
| 0.7634 |
| 0.7720 |
| 0.7949 |
| 0.8161 |
| 0.8066 |
| 0.7984 |
| 0.8096 |
| 0.8153 |
| 0.8253 |
| 0.8351 |
| 0.8289 |
| 0.8142 |
| 0.7589 |
| 0.7814 |
| 0.7722 |
| 0.7343 |
| 0.7540 |
| 0.7630 |
| 0.7719 |
| 0.7879 |
| 0.8208 |
| 0.8072 |
| 0.8091 |
| 0.8328 |
| 0.8427 |
| 0.8790 |
| 0.8656 |
| 0.8394 |
| 0.8070 |
| 0.7842 |
| 0.7995 |
| 0.7972 |
| 0.8149 |