Günlük oranları Tarihi ZAR /MOP beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Güney Afrika randı = 1.4250 Makao patakası
üzerinde asgari
1 Güney Afrika randı = 0.4077 Makao patakası
Fiyat tarihinin MOP / ZAR
Date | ZAR/MOP |
| 0.4324 |
| 0.4210 |
| 0.4246 |
| 0.4316 |
| 0.4251 |
| 0.4263 |
| 0.4260 |
| 0.4315 |
| 0.4230 |
| 0.4181 |
| 0.4246 |
| 0.4251 |
| 0.4233 |
| 0.4276 |
| 0.4191 |
| 0.4308 |
| 0.4324 |
| 0.4403 |
| 0.4359 |
| 0.4341 |
| 0.4218 |
| 0.4281 |
| 0.4301 |
| 0.4377 |
| 0.4306 |
| 0.4404 |
| 0.4271 |
| 0.4250 |
| 0.4289 |
| 0.4191 |
| 0.4200 |
| 0.4286 |
| 0.4234 |
| 0.4265 |
| 0.4221 |
| 0.4347 |
| 0.4251 |
| 0.4223 |
| 0.4295 |
| 0.4497 |
| 0.4534 |
| 0.4461 |
| 0.4289 |
| 0.4297 |
| 0.4321 |
| 0.4427 |
| 0.4349 |
| 0.4181 |
| 0.4100 |
| 0.4186 |
| 0.4247 |
| 0.4413 |
| 0.4386 |
| 0.4440 |
| 0.4417 |
| 0.4437 |
| 0.4437 |
| 0.4389 |
| 0.4461 |
| 0.4530 |
| 0.4575 |
| 0.4638 |
| 0.4696 |
| 0.4716 |
| 0.4742 |
| 0.4727 |
| 0.4716 |
| 0.4619 |
| 0.4550 |
| 0.4583 |
| 0.4700 |
| 0.4640 |
| 0.4667 |
| 0.4562 |
| 0.4409 |
| 0.4371 |
| 0.4475 |
| 0.4469 |
| 0.4556 |
| 0.4470 |
| 0.4573 |
| 0.4724 |
| 0.4707 |
| 0.4799 |
| 0.4750 |
| 0.4911 |
| 0.4854 |
| 0.4890 |
| 0.4812 |
| 0.4721 |
| 0.4740 |
| 0.4944 |
| 0.5097 |
| 0.5044 |
| 0.5011 |
| 0.5228 |
| 0.5216 |
| 0.5121 |
| 0.5010 |
| 0.4979 |
| 0.5017 |
| 0.5147 |
| 0.5393 |
| 0.5326 |
| 0.5234 |
| 0.5235 |
| 0.5298 |
| 0.5319 |
| 0.5175 |
| 0.5223 |
| 0.5252 |
| 0.5211 |
| 0.5123 |
| 0.5060 |
| 0.5174 |
| 0.5093 |
| 0.5014 |
| 0.5049 |
| 0.4979 |
| 0.5062 |
| 0.5272 |
| 0.5374 |
| 0.5194 |
| 0.5442 |
| 0.5456 |
| 0.5319 |
| 0.5331 |
| 0.5360 |
| 0.5432 |
| 0.5664 |
| 0.5624 |
| 0.5471 |
| 0.5299 |
| 0.5402 |
| 0.5421 |
| 0.5534 |
| 0.5420 |
| 0.5485 |
| 0.5553 |
| 0.5612 |
| 0.5609 |
| 0.5624 |
| 0.5805 |
| 0.5904 |
| 0.5825 |
| 0.5744 |
| 0.5675 |
| 0.5697 |
| 0.5554 |
| 0.5598 |
| 0.5642 |
| 0.5495 |
| 0.5498 |
| 0.5368 |
| 0.5430 |
| 0.5378 |
| 0.5153 |
| 0.5327 |
| 0.5441 |
| 0.5529 |
| 0.5368 |
| 0.5300 |
| 0.5243 |
| 0.5268 |
| 0.5149 |
| 0.5429 |
| 0.5455 |
| 0.5461 |
| 0.5313 |
| 0.5266 |
| 0.5172 |
| 0.5192 |
| 0.5207 |
| 0.5192 |
| 0.4928 |
| 0.4925 |
| 0.4830 |
| 0.4837 |
| 0.4813 |
| 0.4687 |
| 0.4756 |
| 0.4792 |
| 0.4775 |
| 0.4702 |
| 0.4707 |
| 0.4558 |
| 0.4512 |
| 0.4636 |
| 0.4868 |
| 0.4798 |
| 0.4740 |
| 0.4700 |
| 0.4629 |
| 0.4616 |
| 0.4671 |
| 0.4789 |
| 0.4590 |
| 0.4528 |
| 0.4352 |
| 0.4335 |
| 0.4318 |
| 0.4246 |
| 0.4249 |
| 0.4371 |
| 0.4278 |
| 0.4458 |
| 0.4463 |
| 0.4813 |
| 0.4989 |
| 0.5199 |
| 0.5306 |
| 0.5337 |
| 0.5343 |
| 0.5375 |
| 0.5488 |
| 0.5517 |
| 0.5564 |
| 0.5631 |
| 0.5683 |
| 0.5642 |
| 0.5578 |
| 0.5495 |
| 0.5544 |
| 0.5457 |
| 0.5445 |
| 0.5406 |
| 0.5461 |
| 0.5541 |
| 0.5472 |
| 0.5453 |
| 0.5319 |
| 0.5342 |
| 0.5428 |
| 0.5491 |
| 0.5457 |
| 0.5321 |
| 0.5290 |
| 0.5225 |
| 0.5284 |
| 0.5394 |
| 0.5688 |
| 0.5800 |
| 0.5799 |
| 0.5664 |
| 0.5711 |
| 0.5598 |
| 0.5443 |
| 0.5451 |
| 0.5580 |
| 0.5599 |
| 0.5623 |
| 0.5639 |
| 0.5588 |
| 0.5640 |
| 0.5710 |
| 0.5747 |
| 0.5722 |
| 0.5697 |
| 0.5645 |
| 0.5600 |
| 0.5646 |
| 0.5686 |
| 0.5843 |
| 0.5729 |
| 0.5860 |
| 0.6021 |
| 0.5912 |
| 0.5847 |
| 0.5859 |
| 0.5816 |
| 0.5620 |
| 0.5535 |
| 0.5594 |
| 0.5600 |
| 0.5881 |
| 0.5788 |
| 0.5751 |
| 0.5575 |
| 0.5702 |
| 0.5493 |
| 0.5634 |
| 0.5629 |
| 0.5427 |
| 0.5670 |
| 0.5604 |
| 0.5398 |
| 0.5321 |
| 0.5440 |
| 0.5706 |
| 0.5567 |
| 0.5608 |
| 0.6017 |
| 0.6140 |
| 0.6004 |
| 0.6113 |
| 0.6024 |
| 0.5839 |
| 0.5958 |
| 0.5914 |
| 0.6137 |
| 0.6442 |
| 0.6488 |
| 0.6382 |
| 0.6553 |
| 0.6450 |
| 0.6500 |
| 0.6548 |
| 0.6709 |
| 0.6657 |
| 0.6824 |
| 0.6937 |
| 0.6699 |
| 0.6827 |
| 0.6817 |
| 0.6965 |
| 0.6899 |
| 0.6769 |
| 0.6648 |
| 0.6733 |
| 0.6679 |
| 0.6545 |
| 0.6513 |
| 0.6481 |
| 0.6380 |
| 0.6331 |
| 0.5919 |
| 0.5941 |
| 0.5861 |
| 0.5746 |
| 0.5544 |
| 0.5687 |
| 0.5711 |
| 0.5865 |
| 0.6035 |
| 0.5825 |
| 0.5923 |
| 0.6048 |
| 0.6056 |
| 0.6235 |
| 0.6225 |
| 0.6139 |
| 0.6117 |
| 0.6062 |
| 0.6095 |
| 0.6050 |
| 0.6205 |
| 0.6194 |
| 0.5975 |
| 0.6089 |
| 0.6238 |
| 0.6175 |
| 0.6269 |
| 0.6312 |
| 0.6187 |
| 0.6036 |
| 0.6085 |
| 0.5893 |
| 0.5983 |
| 0.6165 |
| 0.6021 |
| 0.5756 |
| 0.5840 |
| 0.6275 |
| 0.6325 |
| 0.6092 |
| 0.6144 |
| 0.6146 |
| 0.6133 |
| 0.5997 |
| 0.6011 |
| 0.5914 |
| 0.5936 |
| 0.5842 |
| 0.5861 |
| 0.5827 |
| 0.5710 |
| 0.5658 |
| 0.5865 |
| 0.5820 |
| 0.5806 |
| 0.5618 |
| 0.5552 |
| 0.5979 |
| 0.5930 |
| 0.5743 |
| 0.5654 |
| 0.5796 |
| 0.5874 |
| 0.5831 |
| 0.5715 |
| 0.5618 |
| 0.5555 |
| 0.5548 |
| 0.5883 |
| 0.6012 |
| 0.5885 |
| 0.5753 |
| 0.5565 |
| 0.5589 |
| 0.5528 |
| 0.5497 |
| 0.5187 |
| 0.5359 |
| 0.5310 |
| 0.5209 |
| 0.5115 |
| 0.5095 |
| 0.5255 |
| 0.5357 |
| 0.5632 |
| 0.5559 |
| 0.5477 |
| 0.5314 |
| 0.5408 |
| 0.5169 |
| 0.5235 |
| 0.5237 |
| 0.5142 |
| 0.5057 |
| 0.5192 |
| 0.5045 |
| 0.5047 |
| 0.4994 |
| 0.4869 |
| 0.4808 |
| 0.4962 |
| 0.5139 |
| 0.5247 |
| 0.5292 |
| 0.5082 |
| 0.5510 |
| 0.5587 |
| 0.5709 |
| 0.5560 |
| 0.5606 |
| 0.5787 |
| 0.5860 |
| 0.6024 |
| 0.5978 |
| 0.5854 |
| 0.5687 |
| 0.5939 |
| 0.5914 |
| 0.5725 |
| 0.6007 |
| 0.6025 |
| 0.6213 |
| 0.6311 |
| 0.6295 |
| 0.6305 |
| 0.6438 |
| 0.6416 |
| 0.6448 |
| 0.6527 |
| 0.6586 |
| 0.6425 |
| 0.6387 |
| 0.6524 |
| 0.6696 |
| 0.6729 |
| 0.6625 |
| 0.6622 |
| 0.6611 |
| 0.6569 |
| 0.6591 |
| 0.6721 |
| 0.6603 |
| 0.6650 |
| 0.6448 |
| 0.6623 |
| 0.6803 |
| 0.6871 |
| 0.6852 |
| 0.6898 |
| 0.6932 |
| 0.6968 |
| 0.6884 |
| 0.6932 |
| 0.6824 |
| 0.6886 |
| 0.6905 |
| 0.6829 |
| 0.6954 |
| 0.7257 |
| 0.7251 |
| 0.7186 |
| 0.7072 |
| 0.7235 |
| 0.7297 |
| 0.7244 |
| 0.7222 |
| 0.7114 |
| 0.7116 |
| 0.7166 |
| 0.7263 |
| 0.7405 |
| 0.7488 |
| 0.7472 |
| 0.7526 |
| 0.7508 |
| 0.7488 |
| 0.7567 |
| 0.7520 |
| 0.7471 |
| 0.7412 |
| 0.7509 |
| 0.7530 |
| 0.7434 |
| 0.7513 |
| 0.7492 |
| 0.7720 |
| 0.7707 |
| 0.7709 |
| 0.7584 |
| 0.7515 |
| 0.7622 |
| 0.7607 |
| 0.7584 |
| 0.7577 |
| 0.7360 |
| 0.7431 |
| 0.7437 |
| 0.7358 |
| 0.7381 |
| 0.7379 |
| 0.7181 |
| 0.7119 |
| 0.7203 |
| 0.7369 |
| 0.7398 |
| 0.7505 |
| 0.7654 |
| 0.7717 |
| 0.7758 |
| 0.7692 |
| 0.7787 |
| 0.7914 |
| 0.7863 |
| 0.7700 |
| 0.7873 |
| 0.8134 |
| 0.8123 |
| 0.8060 |
| 0.7986 |
| 0.7950 |
| 0.8113 |
| 0.8129 |
| 0.7995 |
| 0.7791 |
| 0.7752 |
| 0.7861 |
| 0.8097 |
| 0.8111 |
| 0.8168 |
| 0.8116 |
| 0.8046 |
| 0.7839 |
| 0.8059 |
| 0.7909 |
| 0.8020 |
| 0.7888 |
| 0.8052 |
| 0.8336 |
| 0.8476 |
| 0.8750 |
| 0.8919 |
| 0.8857 |
| 0.8666 |
| 0.8763 |
| 0.8872 |
| 0.8673 |
| 0.8637 |
| 0.8707 |
| 0.8780 |
| 0.8794 |
| 0.9092 |
| 0.8985 |
| 0.8974 |
| 0.8991 |
| 0.8831 |
| 0.9010 |
| 0.9156 |
| 0.9294 |
| 0.9417 |
| 0.9318 |
| 0.9321 |
| 0.9188 |
| 0.9009 |
| 0.8979 |
| 0.9032 |
| 0.9157 |
| 0.9142 |
| 0.9181 |
| 0.9258 |
| 0.9097 |
| 0.8978 |
| 0.9567 |
| 0.9643 |
| 0.9677 |
| 0.9782 |
| 0.9493 |
| 0.9516 |
| 0.9595 |
| 0.9823 |
| 0.9767 |
| 0.9751 |
| 0.9455 |
| 0.9652 |
| 0.9640 |
| 0.9796 |
| 0.9427 |
| 0.9593 |
| 0.9508 |
| 0.9395 |
| 0.9599 |
| 0.9651 |
| 0.9769 |
| 1.0226 |
| 1.0306 |
| 1.0171 |
| 1.0026 |
| 1.0161 |
| 1.0469 |
| 1.0514 |
| 1.0584 |
| 1.0549 |
| 1.0584 |
| 1.0514 |
| 1.0418 |
| 1.0397 |
| 1.0527 |
| 1.0173 |
| 1.0087 |
| 0.9887 |
| 0.9800 |
| 0.9897 |
| 0.9816 |
| 0.9558 |
| 0.9709 |
| 1.0003 |
| 0.9595 |
| 0.9651 |
| 1.0051 |
| 1.0074 |
| 1.0208 |
| 1.0093 |
| 1.0113 |
| 1.0206 |
| 0.9844 |
| 0.9979 |
| 1.0476 |
| 1.0892 |
| 1.1303 |
| 1.1382 |
| 1.1146 |
| 1.1179 |
| 1.1417 |
| 1.1987 |
| 1.1860 |
| 1.1485 |
| 1.1754 |
| 1.1912 |
| 1.1646 |
| 1.1833 |
| 1.1789 |
| 1.1863 |
| 1.1574 |
| 1.1403 |
| 1.1454 |
| 1.1891 |
| 1.2144 |
| 1.1909 |
| 1.1670 |
| 1.2019 |
| 1.1954 |
| 1.1664 |
| 1.1530 |
| 1.1666 |
| 1.1670 |
| 1.1516 |
| 1.1215 |
| 1.0972 |
| 1.1042 |
| 1.1165 |
| 1.1398 |
| 1.1561 |
| 1.1689 |
| 1.2114 |
| 1.1909 |
| 1.1732 |
| 1.1703 |
| 1.1606 |
| 1.1196 |
| 1.1433 |
| 1.1467 |
| 1.1665 |
| 1.1428 |
| 1.1578 |
| 1.1640 |
| 1.1626 |
| 1.1447 |
| 1.1428 |
| 1.1229 |
| 1.1199 |
| 1.1106 |
| 1.0932 |
| 1.0920 |
| 1.0997 |
| 1.1120 |
| 1.1005 |
| 1.0883 |
| 1.0480 |
| 1.0511 |
| 1.0355 |
| 1.0602 |
| 1.0713 |
| 1.0482 |
| 1.0306 |
| 1.0480 |
| 1.0218 |
| 1.0602 |
| 1.0693 |
| 1.0817 |
| 1.0897 |
| 1.0707 |
| 1.1041 |
| 1.1035 |
| 1.0801 |
| 1.0871 |
| 1.0802 |
| 1.0847 |
| 1.0445 |
| 1.0398 |
| 1.0381 |
| 1.0339 |
| 1.0602 |
| 1.0536 |
| 1.0810 |
| 1.0909 |
| 1.0935 |
| 1.0673 |
| 1.0423 |
| 1.0744 |
| 1.0706 |
| 1.0801 |
| 1.0682 |
| 1.0849 |
| 1.0790 |
| 1.0122 |
| 1.0612 |
| 1.0896 |
| 1.0813 |
| 1.0565 |
| 1.0786 |
| 1.0684 |
| 1.0702 |
| 1.0542 |
| 1.0276 |
| 1.0289 |
| 0.9787 |
| 0.9924 |
| 1.0337 |
| 1.0321 |
| 1.0104 |
| 0.9669 |
| 0.9996 |
| 1.0228 |
| 0.9785 |
| 0.9896 |
| 0.9778 |
| 1.0041 |
| 0.9614 |
| 0.9287 |
| 0.9519 |
| 0.9575 |
| 0.9094 |
| 0.8807 |
| 0.8852 |
| 0.8843 |
| 0.8215 |
| 0.8445 |
| 0.8094 |
| 0.7534 |
| 0.7664 |
| 0.7988 |
| 0.7987 |
| 0.8331 |
| 0.7839 |
| 0.7920 |
| 0.7963 |
| 0.7949 |
| 0.8528 |
| 0.8381 |
| 0.8245 |
| 0.7857 |
| 0.7893 |
| 0.7777 |
| 0.7840 |
| 0.7921 |
| 0.8038 |
| 0.8111 |
| 0.7240 |
| 0.7901 |
| 0.8679 |
| 0.9140 |
| 0.9734 |
| 0.9996 |
| 0.9876 |
| 1.0181 |
| 1.0391 |
| 1.0390 |
| 1.0367 |
| 1.0395 |
| 1.1113 |
| 1.0679 |
| 1.0587 |
| 1.0510 |
| 1.0367 |
| 1.0262 |
| 0.9961 |
| 0.9925 |
| 1.0165 |
| 1.0395 |
| 1.0448 |
| 1.0684 |
| 1.0497 |
| 1.0561 |
| 1.0634 |
| 1.0321 |
| 1.0182 |
| 1.0290 |
| 0.9873 |
| 0.9867 |
| 0.9824 |
| 1.0037 |
| 1.0231 |
| 1.0410 |
| 1.0476 |
| 1.0300 |
| 1.0820 |
| 1.1169 |
| 1.1221 |
| 1.1910 |
| 1.1602 |
| 1.1733 |
| 1.1510 |
| 1.1602 |
| 1.2018 |
| 1.1764 |
| 1.1636 |
| 1.1910 |
| 1.1859 |
| 1.2146 |
| 1.2203 |
| 1.1630 |
| 1.1775 |
| 1.1686 |
| 1.1636 |
| 1.1486 |
| 1.1140 |
| 1.1084 |
| 1.1175 |
| 1.1166 |
| 1.0907 |
| 1.1239 |
| 1.1374 |
| 1.1261 |
| 1.1819 |
| 1.1569 |
| 1.1554 |
| 1.1520 |
| 1.1251 |
| 1.1341 |
| 1.1111 |
| 1.1287 |
| 1.1338 |
| 1.1484 |
| 1.1587 |
| 1.1676 |
| 1.1438 |
| 1.1394 |
| 1.1317 |
| 1.1302 |
| 1.1073 |
| 1.1144 |
| 1.0842 |
| 1.0943 |
| 1.0758 |
| 1.1355 |
| 1.1273 |
| 1.1050 |
| 1.1140 |
| 1.0981 |
| 1.1296 |
| 1.1133 |
| 1.1084 |
| 1.1410 |
| 1.1418 |
| 1.1415 |
| 1.1334 |
| 1.1186 |
| 1.1284 |
| 1.1046 |
| 1.1030 |
| 1.0851 |
| 1.0695 |
| 1.0443 |
| 1.0690 |
| 1.0248 |
| 1.0374 |
| 1.0494 |
| 1.0989 |
| 1.0793 |
| 1.1151 |
| 1.1163 |
| 1.1419 |
| 1.1688 |
| 1.1785 |
| 1.1597 |
| 1.1389 |
| 1.1073 |
| 1.1226 |
| 1.1321 |
| 1.0866 |
| 1.1500 |
| 1.1847 |
| 1.2065 |
| 1.2315 |
| 1.2097 |
| 1.2465 |
| 1.3203 |
| 1.3244 |
| 1.3237 |
| 1.3125 |
| 1.2996 |
| 1.3025 |
| 1.2776 |
| 1.2737 |
| 1.2785 |
| 1.2849 |
| 1.2979 |
| 1.3288 |
| 1.2967 |
| 1.3087 |
| 1.3022 |
| 1.3383 |
| 1.3343 |
| 1.3178 |
| 1.2634 |
| 1.2607 |
| 1.2556 |
| 1.2638 |
| 1.2620 |
| 1.2294 |
| 1.2051 |
| 1.1840 |
| 1.1866 |
| 1.1906 |
| 1.2064 |
| 1.2243 |
| 1.2269 |
| 1.2450 |
| 1.2509 |
| 1.2445 |
| 1.2523 |
| 1.2818 |
| 1.2391 |
| 1.2365 |
| 1.2449 |
| 1.2392 |
| 1.2253 |
| 1.2012 |
| 1.2043 |
| 1.1810 |
| 1.1686 |
| 1.2031 |
| 1.1938 |
| 1.1673 |
| 1.1873 |
| 1.2103 |
| 1.2253 |
| 1.2615 |
| 1.3131 |
| 1.3177 |
| 1.3250 |
| 1.2826 |
| 1.3161 |
| 1.2908 |
| 1.2753 |
| 1.3135 |
| 1.3436 |
| 1.3700 |
| 1.3885 |
| 1.3545 |
| 1.3323 |
| 1.2969 |
| 1.3492 |
| 1.3507 |
| 1.3313 |
| 1.3422 |
| 1.4230 |
| 1.4234 |
| 1.4018 |
| 1.3952 |
| 1.4001 |
| 1.3814 |
| 1.3337 |
| 1.3231 |
| 1.2961 |
| 1.3099 |
| 1.2954 |
| 1.2580 |
| 1.2254 |
| 1.2397 |
| 1.2526 |
| 1.2352 |
| 1.2265 |
| 1.2116 |
| 1.1975 |
| 1.2064 |
| 1.2282 |
| 1.3177 |
| 1.2798 |
| 1.2949 |
| 1.3619 |
| 1.3262 |
| 1.3106 |
| 1.2954 |
| 1.2691 |
| 1.2184 |
| 1.2389 |
| 1.2360 |
| 1.2008 |
| 1.1867 |
| 1.1377 |
| 1.1553 |
| 1.1913 |
| 1.2391 |
| 1.2751 |
| 1.2508 |
| 1.2543 |
| 1.2272 |