ประวัติ ศาสตร์ ปาตากามาเก๊า / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /ZAR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 2.4690 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 ปาตากามาเก๊า = 0.8095 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / MOP

Date MOP/ZAR
2.0438
2.0386
2.0050
2.0363
2.0309
2.0072
2.0498
2.0189
2.0216
2.0556
2.0383
2.0814
2.0443
2.0289
2.0346
2.0947
2.1264
2.0894
2.0693
2.0293
1.9944
1.9952
1.9832
1.9775
1.9985
1.9991
2.0418
2.0388
2.0415
2.0832
2.0858
2.0962
2.1261
2.1308
2.1579
2.1461
2.1421
2.1635
2.1509
2.1511
2.1616
2.1420
2.1528
2.1677
2.1683
2.1839
2.1953
2.1921
2.1901
2.1956
2.2202
2.2133
2.1812
2.2160
2.2091
2.1909
2.2063
2.2052
2.1930
2.2102
2.2107
2.2447
2.2787
2.2798
2.3164
2.3421
2.3645
2.4455
2.2860
2.2782
2.2596
2.2912
2.3291
2.2954
2.2992
2.2963
2.3569
2.3380
2.3094
2.3682
2.3190
2.3520
2.3153
2.2309
2.2179
2.2641
2.2534
2.2495
2.2378
2.1866
2.2124
2.2009
2.1939
2.1743
2.1616
2.1655
2.1934
2.2251
2.2189
2.2055
2.2061
2.2752
2.3064
2.2909
2.2687
2.2657
2.2491
2.2837
2.2515
2.2681
2.3296
2.3022
2.2840
2.2590
2.2813
2.2952
2.3125
2.3755
2.3551
2.3167
2.3524
2.3455
2.3475
2.3176
2.3638
2.3916
2.3549
2.3522
2.3627
2.3388
2.3859
2.3210
2.3129
2.2711
2.2939
2.3034
2.3710
2.3358
2.3249
2.2848
2.3226
2.2709
2.3414
2.3532
2.3317
2.3860
2.3809
2.3334
2.3619
2.3446
2.3693
2.3002
2.3524
2.3681
2.3283
2.2235
2.2057
2.2418
2.3315
2.3272
2.3143
2.2588
2.2994
2.3919
2.4392
2.3891
2.3544
2.2660
2.2798
2.2525
2.2641
2.2538
2.2538
2.2785
2.2416
2.2077
2.1858
2.1560
2.1296
2.1202
2.1087
2.1153
2.1205
2.1650
2.1978
2.1820
2.1278
2.1550
2.1427
2.1920
2.2679
2.2878
2.2349
2.2374
2.1947
2.2372
2.1868
2.1168
2.1246
2.0836
2.1053
2.0364
2.0601
2.0450
2.0781
2.1184
2.1098
2.0228
1.9621
1.9824
1.9956
1.9129
1.9171
1.9527
1.9961
2.0086
1.9934
1.9428
1.8541
1.8776
1.9105
1.9103
1.8874
1.8801
1.9325
1.9145
1.9041
1.9191
1.9520
1.9762
1.9327
1.9635
1.9943
1.9807
2.0084
1.9755
1.8969
1.8609
1.9254
1.8377
1.8328
1.8799
1.8759
1.8655
1.8411
1.7655
1.7782
1.8277
1.8873
1.8511
1.8447
1.8071
1.8451
1.8231
1.8007
1.7821
1.7829
1.7782
1.7227
1.6938
1.7166
1.7411
1.7620
1.7552
1.8006
1.7865
1.7725
1.8198
1.8188
1.8628
1.8417
1.8595
1.9406
1.8773
1.8378
1.8086
1.8629
1.8867
1.9075
1.8983
1.9420
1.8420
1.8333
1.8313
1.8821
1.8990
1.9336
1.9262
1.9206
1.9260
2.0290
2.0306
2.0702
2.0675
2.0775
2.1334
2.1027
2.0869
2.0941
2.1266
2.1245
2.1938
2.2165
2.1571
2.0543
2.0841
2.1097
2.1276
2.1602
2.1662
2.1407
2.0880
2.1785
2.2087
2.2980
2.3070
2.3157
2.3552
2.3535
2.2879
2.3378
2.2432
2.2408
2.0778
2.0045
1.9235
1.8847
1.8739
1.8715
1.8605
1.8220
1.8125
1.7973
1.7759
1.7596
1.7723
1.7927
1.8198
1.8039
1.8324
1.8367
1.8497
1.8313
1.8048
1.8274
1.8337
1.8799
1.8720
1.8425
1.8212
1.8325
1.8792
1.8904
1.9138
1.8927
1.8540
1.7582
1.7241
1.7245
1.7655
1.7509
1.7864
1.8371
1.8347
1.7920
1.7860
1.7783
1.7734
1.7897
1.7731
1.7515
1.7401
1.7475
1.7552
1.7714
1.7857
1.7712
1.7586
1.7115
1.7455
1.7064
1.6610
1.6914
1.7102
1.7068
1.7195
1.7794
1.8067
1.7875
1.7857
1.7005
1.7277
1.7389
1.7938
1.7538
1.8204
1.7750
1.7766
1.8428
1.7636
1.7844
1.8527
1.8793
1.8383
1.7527
1.7962
1.7831
1.6620
1.6287
1.6656
1.6358
1.6599
1.7126
1.6785
1.6909
1.6295
1.5523
1.5413
1.5670
1.5261
1.5505
1.5385
1.5271
1.4905
1.5021
1.4654
1.4416
1.4927
1.4648
1.4669
1.4358
1.4495
1.4774
1.5042
1.4852
1.4971
1.5278
1.5354
1.5430
1.5674
1.5796
1.6895
1.6832
1.7063
1.7404
1.8038
1.7585
1.7510
1.7049
1.6569
1.7168
1.6882
1.6534
1.6512
1.6039
1.6066
1.6291
1.6347
1.6495
1.6408
1.6529
1.6116
1.6144
1.6735
1.6423
1.6030
1.6195
1.5951
1.5843
1.6163
1.6568
1.6434
1.6968
1.6713
1.6222
1.6609
1.7374
1.7124
1.5937
1.5810
1.6414
1.6276
1.6271
1.6305
1.6676
1.6635
1.6909
1.6847
1.7118
1.7061
1.7163
1.7512
1.7675
1.7050
1.7182
1.7223
1.7800
1.8011
1.6726
1.6865
1.7412
1.7686
1.7252
1.7024
1.7150
1.7498
1.7799
1.8003
1.8024
1.6998
1.6633
1.6991
1.7382
1.7969
1.7892
1.8089
1.8190
1.9278
1.8661
1.8834
1.9199
1.9552
1.9627
1.9030
1.8669
1.7755
1.7989
1.8258
1.8817
1.8491
1.9348
1.9103
1.9095
1.9448
1.9775
1.9260
1.9820
1.9814
2.0024
2.0538
2.0801
2.0154
1.9458
1.9058
1.8896
1.9678
1.8149
1.7898
1.7515
1.7984
1.7838
1.7281
1.7065
1.6601
1.6729
1.7082
1.7582
1.6837
1.6908
1.7466
1.6647
1.6597
1.6095
1.5845
1.5887
1.5861
1.5534
1.5585
1.5510
1.5321
1.5184
1.5564
1.5657
1.5329
1.4933
1.4861
1.5094
1.5100
1.5127
1.5223
1.5171
1.4878
1.5145
1.5037
1.5508
1.5100
1.4699
1.4553
1.4595
1.4497
1.4425
1.4350
1.4525
1.4426
1.4654
1.4523
1.4482
1.4643
1.4381
1.3780
1.3792
1.3916
1.4140
1.3821
1.3704
1.3805
1.3846
1.4058
1.4053
1.3954
1.3768
1.3505
1.3355
1.3383
1.3288
1.3319
1.3354
1.3216
1.3297
1.3385
1.3492
1.3317
1.3280
1.3452
1.3311
1.3347
1.2953
1.2974
1.2972
1.3186
1.3307
1.3121
1.3146
1.3186
1.3198
1.3587
1.3457
1.3447
1.3590
1.3549
1.3553
1.3925
1.4048
1.3882
1.3570
1.3517
1.3324
1.3065
1.2959
1.2890
1.3000
1.2842
1.2636
1.2718
1.2987
1.2701
1.2294
1.2311
1.2406
1.2522
1.2579
1.2327
1.2301
1.2507
1.2835
1.2900
1.2721
1.2350
1.2328
1.2244
1.2322
1.2429
1.2756
1.2408
1.2644
1.2469
1.2678
1.2420
1.1996
1.1797
1.1429
1.1212
1.1290
1.1540
1.1411
1.1271
1.1530
1.1578
1.1486
1.1389
1.1371
1.0999
1.1129
1.1143
1.1122
1.1324
1.1099
1.0922
1.0759
1.0619
1.0732
1.0729
1.0884
1.1100
1.1137
1.1071
1.0921
1.0939
1.0892
1.0801
1.0993
1.1138
1.0453
1.0370
1.0334
1.0222
1.0535
1.0508
1.0422
1.0180
1.0239
1.0255
1.0577
1.0361
1.0373
1.0208
1.0607
1.0425
1.0517
1.0644
1.0418
1.0361
1.0236
0.9779
0.9703
0.9832
0.9974
0.9842
0.9552
0.9511
0.9448
0.9479
0.9448
0.9511
0.9599
0.9618
0.9499
0.9830
0.9914
1.0114
1.0204
1.0104
1.0187
1.0462
1.0300
0.9997
1.0422
1.0362
0.9950
0.9926
0.9796
0.9908
0.9888
0.9798
1.0159
1.0021
0.9545
0.9181
0.8847
0.8786
0.8972
0.8946
0.8759
0.8342
0.8432
0.8707
0.8508
0.8395
0.8586
0.8451
0.8482
0.8430
0.8640
0.8770
0.8731
0.8410
0.8234
0.8397
0.8569
0.8320
0.8365
0.8573
0.8673
0.8572
0.8569
0.8684
0.8916
0.9114
0.9056
0.8957
0.8774
0.8649
0.8555
0.8255
0.8397
0.8524
0.8544
0.8616
0.8932
0.8747
0.8721
0.8573
0.8751
0.8637
0.8591
0.8601
0.8736
0.8751
0.8906
0.8929
0.9004
0.9147
0.9158
0.9093
0.8993
0.9087
0.9188
0.9542
0.9514
0.9657
0.9432
0.9335
0.9540
0.9703
0.9542
0.9786
0.9432
0.9352
0.9245
0.9177
0.9340
0.9057
0.9062
0.9258
0.9199
0.9258
0.9219
0.9574
0.9617
0.9633
0.9673
0.9432
0.9492
0.9251
0.9167
0.9145
0.9369
0.9594
0.9307
0.9340
0.9258
0.9361
0.9217
0.9268
0.9880
0.9424
0.9178
0.9248
0.9465
0.9271
0.9360
0.9344
0.9486
0.9731
0.9720
1.0218
1.0077
0.9674
0.9689
0.9897
1.0342
1.0004
0.9777
1.0220
1.0106
1.0227
0.9959
1.0401
1.0767
1.0505
1.0443
1.0996
1.1354
1.1296
1.1308
1.2173
1.1841
1.2355
1.3272
1.3049
1.2519
1.2521
1.2004
1.2757
1.2627
1.2558
1.2580
1.1726
1.1932
1.2128
1.2727
1.2669
1.2858
1.2755
1.2625
1.2441
1.2329
1.3812
1.2657
1.1522
1.0941
1.0273
1.0004
1.0125
0.9822
0.9623
0.9624
0.9646
0.9620
0.8998
0.9364
0.9445
0.9514
0.9646
0.9745
1.0039
1.0076
0.9838
0.9620
0.9571
0.9360
0.9526
0.9468
0.9404
0.9689
0.9821
0.9719
1.0128
1.0135
1.0179
0.9964
0.9774
0.9606
0.9546
0.9709
0.9242
0.8953
0.8912
0.8396
0.8620
0.8523
0.8688
0.8619
0.8321
0.8500
0.8594
0.8396
0.8432
0.8233
0.8195
0.8599
0.8492
0.8557
0.8594
0.8706
0.8977
0.9022
0.8949
0.8955
0.9168
0.8898
0.8792
0.8880
0.8461
0.8644
0.8655
0.8681
0.8888
0.8818
0.9000
0.8860
0.8820
0.8708
0.8631
0.8565
0.8743
0.8777
0.8836
0.8848
0.9031
0.8973
0.9224
0.9138
0.9296
0.8806
0.8871
0.9050
0.8976
0.9106
0.8853
0.8983
0.9022
0.8764
0.8758
0.8760
0.8823
0.8940
0.8862
0.9053
0.9066
0.9215
0.9350
0.9576
0.9354
0.9758
0.9640
0.9529
0.9100
0.9265
0.8968
0.8958
0.8757
0.8556
0.8486
0.8623
0.8780
0.9031
0.8908
0.8833
0.9203
0.8695
0.8441