Günlük oranları Tarihi NAD /GTQ beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Namibya doları = 1.3797 Guatemala quetzalı
üzerinde asgari
1 Namibya doları = 0.2076 Guatemala quetzalı
Fiyat tarihinin GTQ / NAD
Date | NAD/GTQ |
| 0.4214 |
| 0.4136 |
| 0.4068 |
| 0.4112 |
| 0.4197 |
| 0.4120 |
| 0.4118 |
| 0.4141 |
| 0.4183 |
| 0.4096 |
| 0.4044 |
| 0.4113 |
| 0.4101 |
| 0.4123 |
| 0.4160 |
| 0.4079 |
| 0.4186 |
| 0.4187 |
| 0.4236 |
| 0.4246 |
| 0.4278 |
| 0.4106 |
| 0.4211 |
| 0.4155 |
| 0.4264 |
| 0.3914 |
| 0.3996 |
| 0.4013 |
| 0.4125 |
| 0.4180 |
| 0.4022 |
| 0.4023 |
| 0.4193 |
| 0.4139 |
| 0.4140 |
| 0.4121 |
| 0.4223 |
| 0.4127 |
| 0.3965 |
| 0.4202 |
| 0.4401 |
| 0.4366 |
| 0.4351 |
| 0.4176 |
| 0.4171 |
| 0.4200 |
| 0.4307 |
| 0.4220 |
| 0.4004 |
| 0.3979 |
| 0.4063 |
| 0.4098 |
| 0.4242 |
| 0.4238 |
| 0.4278 |
| 0.4261 |
| 0.4291 |
| 0.4298 |
| 0.4243 |
| 0.4341 |
| 0.4380 |
| 0.4603 |
| 0.4560 |
| 0.4562 |
| 0.4667 |
| 0.4579 |
| 0.4614 |
| 0.4618 |
| 0.4452 |
| 0.4595 |
| 0.4519 |
| 0.4572 |
| 0.4503 |
| 0.4522 |
| 0.4343 |
| 0.4270 |
| 0.4233 |
| 0.4338 |
| 0.4355 |
| 0.4391 |
| 0.4364 |
| 0.4423 |
| 0.4535 |
| 0.4480 |
| 0.4592 |
| 0.4553 |
| 0.4705 |
| 0.4645 |
| 0.4676 |
| 0.4732 |
| 0.4885 |
| 0.4767 |
| 0.4818 |
| 0.4896 |
| 0.4827 |
| 0.4807 |
| 0.4988 |
| 0.4918 |
| 0.4820 |
| 0.4733 |
| 0.4737 |
| 0.4756 |
| 0.4918 |
| 0.5151 |
| 0.5109 |
| 0.5008 |
| 0.5083 |
| 0.5096 |
| 0.5055 |
| 0.4952 |
| 0.4954 |
| 0.5029 |
| 0.5021 |
| 0.4905 |
| 0.4874 |
| 0.4975 |
| 0.4900 |
| 0.4832 |
| 0.4805 |
| 0.4788 |
| 0.4888 |
| 0.5084 |
| 0.5171 |
| 0.5246 |
| 0.5263 |
| 0.5267 |
| 0.5174 |
| 0.5135 |
| 0.5180 |
| 0.5223 |
| 0.5326 |
| 0.5189 |
| 0.5187 |
| 0.5089 |
| 0.5390 |
| 0.5392 |
| 0.5223 |
| 0.5244 |
| 0.5314 |
| 0.5377 |
| 0.5393 |
| 0.5468 |
| 0.5435 |
| 0.5619 |
| 0.5724 |
| 0.5610 |
| 0.5547 |
| 0.5467 |
| 0.5510 |
| 0.5342 |
| 0.5412 |
| 0.5432 |
| 0.5297 |
| 0.5255 |
| 0.5165 |
| 0.5245 |
| 0.5186 |
| 0.4962 |
| 0.5139 |
| 0.5250 |
| 0.5333 |
| 0.5223 |
| 0.5162 |
| 0.5106 |
| 0.5129 |
| 0.5038 |
| 0.5337 |
| 0.5323 |
| 0.5359 |
| 0.5186 |
| 0.5167 |
| 0.5067 |
| 0.5050 |
| 0.5040 |
| 0.5075 |
| 0.4795 |
| 0.4787 |
| 0.4704 |
| 0.4702 |
| 0.4304 |
| 0.4534 |
| 0.4616 |
| 0.4658 |
| 0.4653 |
| 0.4446 |
| 0.4439 |
| 0.4401 |
| 0.4352 |
| 0.4479 |
| 0.4606 |
| 0.4618 |
| 0.4597 |
| 0.4527 |
| 0.4467 |
| 0.4463 |
| 0.4479 |
| 0.4576 |
| 0.4399 |
| 0.4349 |
| 0.4188 |
| 0.4188 |
| 0.4124 |
| 0.4086 |
| 0.4095 |
| 0.4219 |
| 0.4092 |
| 0.4315 |
| 0.4358 |
| 0.4614 |
| 0.4895 |
| 0.4934 |
| 0.5107 |
| 0.5096 |
| 0.5087 |
| 0.5148 |
| 0.5274 |
| 0.5299 |
| 0.5386 |
| 0.5414 |
| 0.5476 |
| 0.5417 |
| 0.5325 |
| 0.5242 |
| 0.5284 |
| 0.5222 |
| 0.5210 |
| 0.5172 |
| 0.5150 |
| 0.5321 |
| 0.5260 |
| 0.5249 |
| 0.5132 |
| 0.5081 |
| 0.5181 |
| 0.5252 |
| 0.5220 |
| 0.5046 |
| 0.5025 |
| 0.5001 |
| 0.4965 |
| 0.5144 |
| 0.5404 |
| 0.5524 |
| 0.5528 |
| 0.5440 |
| 0.5464 |
| 0.5367 |
| 0.5197 |
| 0.5156 |
| 0.5321 |
| 0.5318 |
| 0.5323 |
| 0.5356 |
| 0.5309 |
| 0.5345 |
| 0.5402 |
| 0.5460 |
| 0.5433 |
| 0.5383 |
| 0.5363 |
| 0.5331 |
| 0.5346 |
| 0.5410 |
| 0.5558 |
| 0.5509 |
| 0.5668 |
| 0.5803 |
| 0.5660 |
| 0.5575 |
| 0.5565 |
| 0.5571 |
| 0.5372 |
| 0.5312 |
| 0.5381 |
| 0.5379 |
| 0.5644 |
| 0.5550 |
| 0.5499 |
| 0.5474 |
| 0.5385 |
| 0.5332 |
| 0.5416 |
| 0.5354 |
| 0.5187 |
| 0.5439 |
| 0.5421 |
| 0.5125 |
| 0.5185 |
| 0.5169 |
| 0.5241 |
| 0.5154 |
| 0.5288 |
| 0.5579 |
| 0.5642 |
| 0.5554 |
| 0.5657 |
| 0.5587 |
| 0.5415 |
| 0.5550 |
| 0.5526 |
| 0.5721 |
| 0.5970 |
| 0.6005 |
| 0.5839 |
| 0.6047 |
| 0.5914 |
| 0.5967 |
| 0.6002 |
| 0.6148 |
| 0.6113 |
| 0.6260 |
| 0.6367 |
| 0.6142 |
| 0.6256 |
| 0.6202 |
| 0.6377 |
| 0.6306 |
| 0.6169 |
| 0.6101 |
| 0.6149 |
| 0.6099 |
| 0.5968 |
| 0.5901 |
| 0.5974 |
| 0.5762 |
| 0.5777 |
| 0.5389 |
| 0.5371 |
| 0.5351 |
| 0.5235 |
| 0.5080 |
| 0.5183 |
| 0.5215 |
| 0.5357 |
| 0.5506 |
| 0.5325 |
| 0.5397 |
| 0.5503 |
| 0.5532 |
| 0.5655 |
| 0.5631 |
| 0.5569 |
| 0.5543 |
| 0.5478 |
| 0.5431 |
| 0.5555 |
| 0.5627 |
| 0.5622 |
| 0.5485 |
| 0.5617 |
| 0.5698 |
| 0.5694 |
| 0.5719 |
| 0.5771 |
| 0.5679 |
| 0.5543 |
| 0.5566 |
| 0.5393 |
| 0.5524 |
| 0.5635 |
| 0.5516 |
| 0.5269 |
| 0.5363 |
| 0.5760 |
| 0.5811 |
| 0.5613 |
| 0.5653 |
| 0.5655 |
| 0.5653 |
| 0.5573 |
| 0.5592 |
| 0.5517 |
| 0.5557 |
| 0.5514 |
| 0.5523 |
| 0.5372 |
| 0.5373 |
| 0.5349 |
| 0.5530 |
| 0.5433 |
| 0.5418 |
| 0.5280 |
| 0.5210 |
| 0.5541 |
| 0.5544 |
| 0.5400 |
| 0.5260 |
| 0.5404 |
| 0.5537 |
| 0.5492 |
| 0.5342 |
| 0.5197 |
| 0.5415 |
| 0.5198 |
| 0.5547 |
| 0.5625 |
| 0.5530 |
| 0.5427 |
| 0.5300 |
| 0.5316 |
| 0.5266 |
| 0.5243 |
| 0.4955 |
| 0.5110 |
| 0.5086 |
| 0.5010 |
| 0.4867 |
| 0.4871 |
| 0.5006 |
| 0.5164 |
| 0.5447 |
| 0.5387 |
| 0.5296 |
| 0.5162 |
| 0.5178 |
| 0.5006 |
| 0.5088 |
| 0.5065 |
| 0.4975 |
| 0.4866 |
| 0.4940 |
| 0.4825 |
| 0.4805 |
| 0.4827 |
| 0.4649 |
| 0.4542 |
| 0.4723 |
| 0.4924 |
| 0.4990 |
| 0.5052 |
| 0.4832 |
| 0.5296 |
| 0.5341 |
| 0.5469 |
| 0.5340 |
| 0.5376 |
| 0.5558 |
| 0.5642 |
| 0.5782 |
| 0.5765 |
| 0.5657 |
| 0.5470 |
| 0.5693 |
| 0.5698 |
| 0.5547 |
| 0.5777 |
| 0.5794 |
| 0.5936 |
| 0.6040 |
| 0.6032 |
| 0.6068 |
| 0.6157 |
| 0.6136 |
| 0.6165 |
| 0.6240 |
| 0.6292 |
| 0.6183 |
| 0.6147 |
| 0.6264 |
| 0.6434 |
| 0.6439 |
| 0.6404 |
| 0.6426 |
| 0.6448 |
| 0.6345 |
| 0.6323 |
| 0.6447 |
| 0.6310 |
| 0.6390 |
| 0.6128 |
| 0.6306 |
| 0.6495 |
| 0.6558 |
| 0.6575 |
| 0.6617 |
| 0.6637 |
| 0.6681 |
| 0.6581 |
| 0.6647 |
| 0.6485 |
| 0.6547 |
| 0.6577 |
| 0.6530 |
| 0.6642 |
| 0.6940 |
| 0.6943 |
| 0.6842 |
| 0.6763 |
| 0.6902 |
| 0.6971 |
| 0.6907 |
| 0.6933 |
| 0.6819 |
| 0.6841 |
| 0.6937 |
| 0.7032 |
| 0.7173 |
| 0.7293 |
| 0.7284 |
| 0.7379 |
| 0.7350 |
| 0.7311 |
| 0.7401 |
| 0.7308 |
| 0.7247 |
| 0.7198 |
| 0.7328 |
| 0.7358 |
| 0.7291 |
| 0.7381 |
| 0.7320 |
| 0.7497 |
| 0.7438 |
| 0.7454 |
| 0.7340 |
| 0.7274 |
| 0.7387 |
| 0.7388 |
| 0.7370 |
| 0.7325 |
| 0.7122 |
| 0.7187 |
| 0.7209 |
| 0.7139 |
| 0.7140 |
| 0.7153 |
| 0.6976 |
| 0.6977 |
| 0.7058 |
| 0.7221 |
| 0.7308 |
| 0.7388 |
| 0.7501 |
| 0.7608 |
| 0.7644 |
| 0.7585 |
| 0.7715 |
| 0.7840 |
| 0.7800 |
| 0.7603 |
| 0.7808 |
| 0.8117 |
| 0.8096 |
| 0.8036 |
| 0.7957 |
| 0.7893 |
| 0.8055 |
| 0.8067 |
| 0.7970 |
| 0.7796 |
| 0.7709 |
| 0.7771 |
| 0.7967 |
| 0.7948 |
| 0.8000 |
| 0.7944 |
| 0.7865 |
| 0.7687 |
| 0.7878 |
| 0.7713 |
| 0.7915 |
| 0.7749 |
| 0.7791 |
| 0.8093 |
| 0.8265 |
| 0.8545 |
| 0.8677 |
| 0.8609 |
| 0.8449 |
| 0.8611 |
| 0.8635 |
| 0.8435 |
| 0.8414 |
| 0.8502 |
| 0.8530 |
| 0.8615 |
| 0.8826 |
| 0.8860 |
| 0.8843 |
| 0.8749 |
| 0.8726 |
| 0.8849 |
| 0.9080 |
| 0.9271 |
| 0.9323 |
| 0.9252 |
| 0.9192 |
| 0.9041 |
| 0.8921 |
| 0.8909 |
| 0.8882 |
| 0.8989 |
| 0.8977 |
| 0.9036 |
| 0.9091 |
| 0.9146 |
| 0.9029 |
| 0.9593 |
| 0.9638 |
| 0.9689 |
| 0.9795 |
| 0.9418 |
| 0.9420 |
| 0.9461 |
| 0.9683 |
| 0.9544 |
| 0.9552 |
| 0.9320 |
| 0.9472 |
| 0.9445 |
| 0.9614 |
| 0.9227 |
| 0.9410 |
| 0.9372 |
| 0.9199 |
| 0.9329 |
| 0.9372 |
| 0.9515 |
| 0.9941 |
| 1.0026 |
| 0.9898 |
| 0.9730 |
| 0.9800 |
| 1.0140 |
| 1.0196 |
| 1.0199 |
| 1.0216 |
| 1.0287 |
| 1.0126 |
| 1.0150 |
| 1.0097 |
| 1.0249 |
| 0.9937 |
| 0.9835 |
| 0.9657 |
| 0.9619 |
| 0.9656 |
| 0.9595 |
| 0.9272 |
| 0.9450 |
| 0.9750 |
| 0.9370 |
| 0.9359 |
| 0.9797 |
| 0.9852 |
| 0.9763 |
| 0.9619 |
| 0.9908 |
| 0.9970 |
| 0.9920 |
| 0.9975 |
| 1.0369 |
| 1.0698 |
| 1.1118 |
| 1.1107 |
| 1.0827 |
| 1.0870 |
| 1.1173 |
| 1.1595 |
| 1.1485 |
| 1.1081 |
| 1.1440 |
| 1.1542 |
| 1.1340 |
| 1.1405 |
| 1.1528 |
| 1.1569 |
| 1.1157 |
| 1.0939 |
| 1.0795 |
| 1.1246 |
| 1.1534 |
| 1.1290 |
| 1.1095 |
| 1.1514 |
| 1.1417 |
| 1.1151 |
| 1.0983 |
| 1.1210 |
| 1.1325 |
| 1.1166 |
| 1.0899 |
| 1.0666 |
| 1.0794 |
| 1.1001 |
| 1.1211 |
| 1.1519 |
| 1.1741 |
| 1.2123 |
| 1.1750 |
| 1.1650 |
| 1.1687 |
| 1.1529 |
| 1.1238 |
| 1.1475 |
| 1.1492 |
| 1.1560 |
| 1.1530 |
| 1.1574 |
| 1.1879 |
| 1.1734 |
| 1.1696 |
| 1.1514 |
| 1.1313 |
| 1.1268 |
| 1.1092 |
| 1.1026 |
| 1.1002 |
| 1.0803 |
| 1.1063 |
| 1.0992 |
| 1.0826 |
| 1.0517 |
| 1.0518 |
| 1.0382 |
| 1.0548 |
| 1.0588 |
| 1.0440 |
| 1.0351 |
| 1.0535 |
| 1.0393 |
| 1.0607 |
| 1.0708 |
| 1.0939 |
| 1.0933 |
| 1.0886 |
| 1.0984 |
| 1.1019 |
| 1.0889 |
| 1.0932 |
| 1.0860 |
| 1.0877 |
| 1.0549 |
| 1.0674 |
| 1.0652 |
| 1.0859 |
| 1.1010 |
| 1.0995 |
| 1.1327 |
| 1.1314 |
| 1.1361 |
| 1.1024 |
| 1.0928 |
| 1.1122 |
| 1.1257 |
| 1.1129 |
| 1.1002 |
| 1.1189 |
| 1.1036 |
| 1.0549 |
| 1.1192 |
| 1.1423 |
| 1.1290 |
| 1.1023 |
| 1.1166 |
| 1.1098 |
| 1.1011 |
| 1.0722 |
| 1.0551 |
| 1.0604 |
| 1.0151 |
| 1.0220 |
| 1.0472 |
| 1.0581 |
| 1.0152 |
| 0.9907 |
| 1.0317 |
| 1.0332 |
| 1.0006 |
| 1.0046 |
| 0.9918 |
| 1.0182 |
| 0.9756 |
| 0.9398 |
| 0.9580 |
| 0.9691 |
| 0.9226 |
| 0.8965 |
| 0.8963 |
| 0.8970 |
| 0.8394 |
| 0.8553 |
| 0.8166 |
| 0.7594 |
| 0.7847 |
| 0.7881 |
| 0.7933 |
| 0.8277 |
| 0.7731 |
| 0.7738 |
| 0.7804 |
| 0.7912 |
| 0.8299 |
| 0.8078 |
| 0.7945 |
| 0.7546 |
| 0.7529 |
| 0.7439 |
| 0.7528 |
| 0.7565 |
| 0.7608 |
| 0.7662 |
| 0.6816 |
| 0.7900 |
| 0.8013 |
| 0.8584 |
| 0.9059 |
| 0.9301 |
| 0.9133 |
| 0.9450 |
| 0.9639 |
| 0.9615 |
| 0.9491 |
| 0.9561 |
| 1.0320 |
| 0.9973 |
| 0.9802 |
| 0.9718 |
| 0.9712 |
| 0.9742 |
| 0.9314 |
| 0.9225 |
| 0.9544 |
| 0.9641 |
| 0.9655 |
| 0.9886 |
| 0.9680 |
| 0.9831 |
| 0.9911 |
| 0.9687 |
| 0.9596 |
| 0.9746 |
| 0.9337 |
| 0.9333 |
| 0.9472 |
| 0.9640 |
| 0.9868 |
| 0.9989 |
| 1.0068 |
| 0.9929 |
| 1.0462 |
| 1.0760 |
| 1.0838 |
| 1.1421 |
| 1.1110 |
| 1.1217 |
| 1.0888 |
| 1.0974 |
| 1.1380 |
| 1.1224 |
| 1.1111 |
| 1.1408 |
| 1.1222 |
| 1.1610 |
| 1.1804 |
| 1.1235 |
| 1.1486 |
| 1.1269 |
| 1.1262 |
| 1.1060 |
| 1.0689 |
| 1.0636 |
| 1.0692 |
| 1.0647 |
| 1.0368 |
| 1.0647 |
| 1.0742 |
| 1.0839 |
| 1.1202 |
| 1.1026 |
| 1.1005 |
| 1.1007 |
| 1.0774 |
| 1.0786 |
| 1.0558 |
| 1.0743 |
| 1.0733 |
| 1.0934 |
| 1.0982 |
| 1.1026 |
| 1.0807 |
| 1.0811 |
| 1.0710 |
| 1.0741 |
| 1.0564 |
| 1.0655 |
| 1.0338 |
| 1.0455 |
| 1.0445 |
| 1.0891 |
| 1.0751 |
| 1.0631 |
| 1.0677 |
| 1.0498 |
| 1.0802 |
| 1.0622 |
| 1.0642 |
| 1.0867 |
| 1.0884 |
| 1.0825 |
| 1.0839 |
| 1.0661 |
| 1.0773 |
| 1.0490 |
| 1.0434 |
| 1.0277 |
| 1.0119 |
| 0.9912 |
| 1.0152 |
| 0.9723 |
| 0.9850 |
| 0.9984 |
| 1.0446 |
| 1.0264 |
| 1.0554 |
| 1.0579 |
| 1.0919 |
| 1.1092 |
| 1.1144 |
| 1.0993 |
| 1.0761 |
| 1.0499 |
| 1.0665 |
| 1.0746 |
| 1.0321 |
| 1.0954 |
| 1.1299 |
| 1.1501 |
| 1.1641 |
| 1.1612 |
| 1.2090 |
| 1.2509 |
| 1.2513 |
| 1.2632 |
| 1.2412 |
| 1.2391 |
| 1.2423 |
| 1.2147 |
| 1.2150 |
| 1.2206 |
| 1.2285 |
| 1.2301 |
| 1.2611 |
| 1.2381 |
| 1.2505 |
| 1.2385 |
| 1.2754 |
| 1.2684 |
| 1.2490 |
| 1.1909 |
| 1.1929 |
| 1.1938 |
| 1.2096 |
| 1.2007 |
| 1.1711 |
| 1.1471 |
| 1.1274 |
| 1.1277 |
| 1.1351 |
| 1.1459 |
| 1.1841 |
| 1.1958 |
| 1.2019 |
| 1.1961 |
| 1.1836 |
| 1.1881 |
| 1.2156 |
| 1.1773 |
| 1.1724 |
| 1.1799 |
| 1.1759 |
| 1.1617 |
| 1.1401 |
| 1.1442 |
| 1.1221 |
| 1.1141 |
| 1.1466 |
| 1.1371 |
| 1.1110 |
| 1.1282 |
| 1.1527 |
| 1.1607 |
| 1.1912 |
| 1.2412 |
| 1.2451 |
| 1.2561 |
| 1.2214 |
| 1.2340 |
| 1.2179 |
| 1.2108 |
| 1.2416 |
| 1.2758 |
| 1.3045 |
| 1.3240 |
| 1.3011 |
| 1.2797 |
| 1.2497 |
| 1.2977 |
| 1.3063 |
| 1.2844 |
| 1.2977 |
| 1.3727 |
| 1.3797 |
| 1.3624 |
| 1.3616 |
| 1.3563 |
| 1.3344 |
| 1.2931 |
| 1.2840 |
| 1.2556 |
| 1.2721 |
| 1.2564 |
| 1.2271 |
| 1.1994 |
| 1.2169 |
| 1.2336 |
| 1.2169 |
| 1.2073 |
| 1.1890 |
| 1.1800 |
| 1.1895 |
| 1.2173 |
| 1.2957 |
| 1.2750 |
| 1.2566 |
| 1.3182 |
| 1.2688 |
| 1.2826 |
| 1.2841 |
| 1.2550 |
| 1.2119 |
| 1.2195 |
| 1.2336 |
| 1.1917 |
| 1.1816 |
| 1.1288 |
| 1.1496 |
| 1.1939 |
| 1.2734 |
| 1.2955 |
| 1.2845 |
| 1.2631 |