Historique dollar namibien / quetzal guatémaltèque

Historique des taux quotidiens NAD /GTQ depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 dollar namibien = 1.3797 quetzal guatémaltèque

le minimum le

1 dollar namibien = 0.2076 quetzal guatémaltèque

Historique des prix GTQ / NAD

Date NAD/GTQ
0.4068
0.4112
0.4197
0.4120
0.4118
0.4141
0.4183
0.4096
0.4044
0.4113
0.4101
0.4123
0.4160
0.4079
0.4186
0.4187
0.4236
0.4246
0.4278
0.4106
0.4211
0.4155
0.4264
0.3914
0.3996
0.4013
0.4125
0.4180
0.4022
0.4023
0.4193
0.4139
0.4140
0.4121
0.4223
0.4127
0.3965
0.4202
0.4401
0.4366
0.4351
0.4176
0.4171
0.4200
0.4307
0.4220
0.4004
0.3979
0.4063
0.4098
0.4242
0.4238
0.4278
0.4261
0.4291
0.4298
0.4243
0.4341
0.4380
0.4603
0.4560
0.4562
0.4667
0.4579
0.4614
0.4618
0.4452
0.4595
0.4519
0.4572
0.4503
0.4522
0.4343
0.4270
0.4233
0.4338
0.4355
0.4391
0.4364
0.4423
0.4535
0.4480
0.4592
0.4553
0.4705
0.4645
0.4676
0.4732
0.4885
0.4767
0.4818
0.4896
0.4827
0.4807
0.4988
0.4918
0.4820
0.4733
0.4737
0.4756
0.4918
0.5151
0.5109
0.5008
0.5083
0.5096
0.5055
0.4952
0.4954
0.5029
0.5021
0.4905
0.4874
0.4975
0.4900
0.4832
0.4805
0.4788
0.4888
0.5084
0.5171
0.5246
0.5263
0.5267
0.5174
0.5135
0.5180
0.5223
0.5326
0.5189
0.5187
0.5089
0.5390
0.5392
0.5223
0.5244
0.5314
0.5377
0.5393
0.5468
0.5435
0.5619
0.5724
0.5610
0.5547
0.5467
0.5510
0.5342
0.5412
0.5432
0.5297
0.5255
0.5165
0.5245
0.5186
0.4962
0.5139
0.5250
0.5333
0.5223
0.5162
0.5106
0.5129
0.5038
0.5337
0.5323
0.5359
0.5186
0.5167
0.5067
0.5050
0.5040
0.5075
0.4795
0.4787
0.4704
0.4702
0.4304
0.4534
0.4616
0.4658
0.4653
0.4446
0.4439
0.4401
0.4352
0.4479
0.4606
0.4618
0.4597
0.4527
0.4467
0.4463
0.4479
0.4576
0.4399
0.4349
0.4188
0.4188
0.4124
0.4086
0.4095
0.4219
0.4092
0.4315
0.4358
0.4614
0.4895
0.4934
0.5107
0.5096
0.5087
0.5148
0.5274
0.5299
0.5386
0.5414
0.5476
0.5417
0.5325
0.5242
0.5284
0.5222
0.5210
0.5172
0.5150
0.5321
0.5260
0.5249
0.5132
0.5081
0.5181
0.5252
0.5220
0.5046
0.5025
0.5001
0.4965
0.5144
0.5404
0.5524
0.5528
0.5440
0.5464
0.5367
0.5197
0.5156
0.5321
0.5318
0.5323
0.5356
0.5309
0.5345
0.5402
0.5460
0.5433
0.5383
0.5363
0.5331
0.5346
0.5410
0.5558
0.5509
0.5668
0.5803
0.5660
0.5575
0.5565
0.5571
0.5372
0.5312
0.5381
0.5379
0.5644
0.5550
0.5499
0.5474
0.5385
0.5332
0.5416
0.5354
0.5187
0.5439
0.5421
0.5125
0.5185
0.5169
0.5241
0.5154
0.5288
0.5579
0.5642
0.5554
0.5657
0.5587
0.5415
0.5550
0.5526
0.5721
0.5970
0.6005
0.5839
0.6047
0.5914
0.5967
0.6002
0.6148
0.6113
0.6260
0.6367
0.6142
0.6256
0.6202
0.6377
0.6306
0.6169
0.6101
0.6149
0.6099
0.5968
0.5901
0.5974
0.5762
0.5777
0.5389
0.5371
0.5351
0.5235
0.5080
0.5183
0.5215
0.5357
0.5506
0.5325
0.5397
0.5503
0.5532
0.5655
0.5631
0.5569
0.5543
0.5478
0.5431
0.5555
0.5627
0.5622
0.5485
0.5617
0.5698
0.5694
0.5719
0.5771
0.5679
0.5543
0.5566
0.5393
0.5524
0.5635
0.5516
0.5269
0.5363
0.5760
0.5811
0.5613
0.5653
0.5655
0.5653
0.5573
0.5592
0.5517
0.5557
0.5514
0.5523
0.5372
0.5373
0.5349
0.5530
0.5433
0.5418
0.5280
0.5210
0.5541
0.5544
0.5400
0.5260
0.5404
0.5537
0.5492
0.5342
0.5197
0.5415
0.5198
0.5547
0.5625
0.5530
0.5427
0.5300
0.5316
0.5266
0.5243
0.4955
0.5110
0.5086
0.5010
0.4867
0.4871
0.5006
0.5164
0.5447
0.5387
0.5296
0.5162
0.5178
0.5006
0.5088
0.5065
0.4975
0.4866
0.4940
0.4825
0.4805
0.4827
0.4649
0.4542
0.4723
0.4924
0.4990
0.5052
0.4832
0.5296
0.5341
0.5469
0.5340
0.5376
0.5558
0.5642
0.5782
0.5765
0.5657
0.5470
0.5693
0.5698
0.5547
0.5777
0.5794
0.5936
0.6040
0.6032
0.6068
0.6157
0.6136
0.6165
0.6240
0.6292
0.6183
0.6147
0.6264
0.6434
0.6439
0.6404
0.6426
0.6448
0.6345
0.6323
0.6447
0.6310
0.6390
0.6128
0.6306
0.6495
0.6558
0.6575
0.6617
0.6637
0.6681
0.6581
0.6647
0.6485
0.6547
0.6577
0.6530
0.6642
0.6940
0.6943
0.6842
0.6763
0.6902
0.6971
0.6907
0.6933
0.6819
0.6841
0.6937
0.7032
0.7173
0.7293
0.7284
0.7379
0.7350
0.7311
0.7401
0.7308
0.7247
0.7198
0.7328
0.7358
0.7291
0.7381
0.7320
0.7497
0.7438
0.7454
0.7340
0.7274
0.7387
0.7388
0.7370
0.7325
0.7122
0.7187
0.7209
0.7139
0.7140
0.7153
0.6976
0.6977
0.7058
0.7221
0.7308
0.7388
0.7501
0.7608
0.7644
0.7585
0.7715
0.7840
0.7800
0.7603
0.7808
0.8117
0.8096
0.8036
0.7957
0.7893
0.8055
0.8067
0.7970
0.7796
0.7709
0.7771
0.7967
0.7948
0.8000
0.7944
0.7865
0.7687
0.7878
0.7713
0.7915
0.7749
0.7791
0.8093
0.8265
0.8545
0.8677
0.8609
0.8449
0.8611
0.8635
0.8435
0.8414
0.8502
0.8530
0.8615
0.8826
0.8860
0.8843
0.8749
0.8726
0.8849
0.9080
0.9271
0.9323
0.9252
0.9192
0.9041
0.8921
0.8909
0.8882
0.8989
0.8977
0.9036
0.9091
0.9146
0.9029
0.9593
0.9638
0.9689
0.9795
0.9418
0.9420
0.9461
0.9683
0.9544
0.9552
0.9320
0.9472
0.9445
0.9614
0.9227
0.9410
0.9372
0.9199
0.9329
0.9372
0.9515
0.9941
1.0026
0.9898
0.9730
0.9800
1.0140
1.0196
1.0199
1.0216
1.0287
1.0126
1.0150
1.0097
1.0249
0.9937
0.9835
0.9657
0.9619
0.9656
0.9595
0.9272
0.9450
0.9750
0.9370
0.9359
0.9797
0.9852
0.9763
0.9619
0.9908
0.9970
0.9920
0.9975
1.0369
1.0698
1.1118
1.1107
1.0827
1.0870
1.1173
1.1595
1.1485
1.1081
1.1440
1.1542
1.1340
1.1405
1.1528
1.1569
1.1157
1.0939
1.0795
1.1246
1.1534
1.1290
1.1095
1.1514
1.1417
1.1151
1.0983
1.1210
1.1325
1.1166
1.0899
1.0666
1.0794
1.1001
1.1211
1.1519
1.1741
1.2123
1.1750
1.1650
1.1687
1.1529
1.1238
1.1475
1.1492
1.1560
1.1530
1.1574
1.1879
1.1734
1.1696
1.1514
1.1313
1.1268
1.1092
1.1026
1.1002
1.0803
1.1063
1.0992
1.0826
1.0517
1.0518
1.0382
1.0548
1.0588
1.0440
1.0351
1.0535
1.0393
1.0607
1.0708
1.0939
1.0933
1.0886
1.0984
1.1019
1.0889
1.0932
1.0860
1.0877
1.0549
1.0674
1.0652
1.0859
1.1010
1.0995
1.1327
1.1314
1.1361
1.1024
1.0928
1.1122
1.1257
1.1129
1.1002
1.1189
1.1036
1.0549
1.1192
1.1423
1.1290
1.1023
1.1166
1.1098
1.1011
1.0722
1.0551
1.0604
1.0151
1.0220
1.0472
1.0581
1.0152
0.9907
1.0317
1.0332
1.0006
1.0046
0.9918
1.0182
0.9756
0.9398
0.9580
0.9691
0.9226
0.8965
0.8963
0.8970
0.8394
0.8553
0.8166
0.7594
0.7847
0.7881
0.7933
0.8277
0.7731
0.7738
0.7804
0.7912
0.8299
0.8078
0.7945
0.7546
0.7529
0.7439
0.7528
0.7565
0.7608
0.7662
0.6816
0.7900
0.8013
0.8584
0.9059
0.9301
0.9133
0.9450
0.9639
0.9615
0.9491
0.9561
1.0320
0.9973
0.9802
0.9718
0.9712
0.9742
0.9314
0.9225
0.9544
0.9641
0.9655
0.9886
0.9680
0.9831
0.9911
0.9687
0.9596
0.9746
0.9337
0.9333
0.9472
0.9640
0.9868
0.9989
1.0068
0.9929
1.0462
1.0760
1.0838
1.1421
1.1110
1.1217
1.0888
1.0974
1.1380
1.1224
1.1111
1.1408
1.1222
1.1610
1.1804
1.1235
1.1486
1.1269
1.1262
1.1060
1.0689
1.0636
1.0692
1.0647
1.0368
1.0647
1.0742
1.0839
1.1202
1.1026
1.1005
1.1007
1.0774
1.0786
1.0558
1.0743
1.0733
1.0934
1.0982
1.1026
1.0807
1.0811
1.0710
1.0741
1.0564
1.0655
1.0338
1.0455
1.0445
1.0891
1.0751
1.0631
1.0677
1.0498
1.0802
1.0622
1.0642
1.0867
1.0884
1.0825
1.0839
1.0661
1.0773
1.0490
1.0434
1.0277
1.0119
0.9912
1.0152
0.9723
0.9850
0.9984
1.0446
1.0264
1.0554
1.0579
1.0919
1.1092
1.1144
1.0993
1.0761
1.0499
1.0665
1.0746
1.0321
1.0954
1.1299
1.1501
1.1641
1.1612
1.2090
1.2509
1.2513
1.2632
1.2412
1.2391
1.2423
1.2147
1.2150
1.2206
1.2285
1.2301
1.2611
1.2381
1.2505
1.2385
1.2754
1.2684
1.2490
1.1909
1.1929
1.1938
1.2096
1.2007
1.1711
1.1471
1.1274
1.1277
1.1351
1.1459
1.1841
1.1958
1.2019
1.1961
1.1836
1.1881
1.2156
1.1773
1.1724
1.1799
1.1759
1.1617
1.1401
1.1442
1.1221
1.1141
1.1466
1.1371
1.1110
1.1282
1.1527
1.1607
1.1912
1.2412
1.2451
1.2561
1.2214
1.2340
1.2179
1.2108
1.2416
1.2758
1.3045
1.3240
1.3011
1.2797
1.2497
1.2977
1.3063
1.2844
1.2977
1.3727
1.3797
1.3624
1.3616
1.3563
1.3344
1.2931
1.2840
1.2556
1.2721
1.2564
1.2271
1.1994
1.2169
1.2336
1.2169
1.2073
1.1890
1.1800
1.1895
1.2173
1.2957
1.2750
1.2566
1.3182
1.2688
1.2826
1.2841
1.2550
1.2119
1.2195
1.2336
1.1917
1.1816
1.1288
1.1496
1.1939
1.2734
1.2955
1.2845
1.2631
1.2437
1.2244