Lịch sử của giá hàng ngày NAD /GTQ kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Namibia = 1.3797 Quetzal Guatemala
tối thiểu trên
1 Đô la Namibia = 0.2076 Quetzal Guatemala
Date | NAD/GTQ |
---|---|
0.4214 | |
0.4136 | |
0.4068 | |
0.4112 | |
0.4197 | |
0.4120 | |
0.4118 | |
0.4141 | |
0.4183 | |
0.4096 | |
0.4044 | |
0.4113 | |
0.4101 | |
0.4123 | |
0.4160 | |
0.4079 | |
0.4186 | |
0.4187 | |
0.4236 | |
0.4246 | |
0.4278 | |
0.4106 | |
0.4211 | |
0.4155 | |
0.4264 | |
0.3914 | |
0.3996 | |
0.4013 | |
0.4125 | |
0.4180 | |
0.4022 | |
0.4023 | |
0.4193 | |
0.4139 | |
0.4140 | |
0.4121 | |
0.4223 | |
0.4127 | |
0.3965 | |
0.4202 | |
0.4401 | |
0.4366 | |
0.4351 | |
0.4176 | |
0.4171 | |
0.4200 | |
0.4307 | |
0.4220 | |
0.4004 | |
0.3979 | |
0.4063 | |
0.4098 | |
0.4242 | |
0.4238 | |
0.4278 | |
0.4261 | |
0.4291 | |
0.4298 | |
0.4243 | |
0.4341 | |
0.4380 | |
0.4603 | |
0.4560 | |
0.4562 | |
0.4667 | |
0.4579 | |
0.4614 | |
0.4618 | |
0.4452 | |
0.4595 | |
0.4519 | |
0.4572 | |
0.4503 | |
0.4522 | |
0.4343 | |
0.4270 | |
0.4233 | |
0.4338 | |
0.4355 | |
0.4391 | |
0.4364 | |
0.4423 | |
0.4535 | |
0.4480 | |
0.4592 | |
0.4553 | |
0.4705 | |
0.4645 | |
0.4676 | |
0.4732 | |
0.4885 | |
0.4767 | |
0.4818 | |
0.4896 | |
0.4827 | |
0.4807 | |
0.4988 | |
0.4918 | |
0.4820 | |
0.4733 | |
0.4737 | |
0.4756 | |
0.4918 | |
0.5151 | |
0.5109 | |
0.5008 | |
0.5083 | |
0.5096 | |
0.5055 | |
0.4952 | |
0.4954 | |
0.5029 | |
0.5021 | |
0.4905 | |
0.4874 | |
0.4975 | |
0.4900 | |
0.4832 | |
0.4805 | |
0.4788 | |
0.4888 | |
0.5084 | |
0.5171 | |
0.5246 | |
0.5263 | |
0.5267 | |
0.5174 | |
0.5135 | |
0.5180 | |
0.5223 | |
0.5326 | |
0.5189 | |
0.5187 | |
0.5089 | |
0.5390 | |
0.5392 | |
0.5223 | |
0.5244 | |
0.5314 | |
0.5377 | |
0.5393 | |
0.5468 | |
0.5435 | |
0.5619 | |
0.5724 | |
0.5610 | |
0.5547 | |
0.5467 | |
0.5510 | |
0.5342 | |
0.5412 | |
0.5432 | |
0.5297 | |
0.5255 | |
0.5165 | |
0.5245 | |
0.5186 | |
0.4962 | |
0.5139 | |
0.5250 | |
0.5333 | |
0.5223 | |
0.5162 | |
0.5106 | |
0.5129 | |
0.5038 | |
0.5337 | |
0.5323 | |
0.5359 | |
0.5186 | |
0.5167 | |
0.5067 | |
0.5050 | |
0.5040 | |
0.5075 | |
0.4795 | |
0.4787 | |
0.4704 | |
0.4702 | |
0.4304 | |
0.4534 | |
0.4616 | |
0.4658 | |
0.4653 | |
0.4446 | |
0.4439 | |
0.4401 | |
0.4352 | |
0.4479 | |
0.4606 | |
0.4618 | |
0.4597 | |
0.4527 | |
0.4467 | |
0.4463 | |
0.4479 | |
0.4576 | |
0.4399 | |
0.4349 | |
0.4188 | |
0.4188 | |
0.4124 | |
0.4086 | |
0.4095 | |
0.4219 | |
0.4092 | |
0.4315 | |
0.4358 | |
0.4614 | |
0.4895 | |
0.4934 | |
0.5107 | |
0.5096 | |
0.5087 | |
0.5148 | |
0.5274 | |
0.5299 | |
0.5386 | |
0.5414 | |
0.5476 | |
0.5417 | |
0.5325 | |
0.5242 | |
0.5284 | |
0.5222 | |
0.5210 | |
0.5172 | |
0.5150 | |
0.5321 | |
0.5260 | |
0.5249 | |
0.5132 | |
0.5081 | |
0.5181 | |
0.5252 | |
0.5220 | |
0.5046 | |
0.5025 | |
0.5001 | |
0.4965 | |
0.5144 | |
0.5404 | |
0.5524 | |
0.5528 | |
0.5440 | |
0.5464 | |
0.5367 | |
0.5197 | |
0.5156 | |
0.5321 | |
0.5318 | |
0.5323 | |
0.5356 | |
0.5309 | |
0.5345 | |
0.5402 | |
0.5460 | |
0.5433 | |
0.5383 | |
0.5363 | |
0.5331 | |
0.5346 | |
0.5410 | |
0.5558 | |
0.5509 | |
0.5668 | |
0.5803 | |
0.5660 | |
0.5575 | |
0.5565 | |
0.5571 | |
0.5372 | |
0.5312 | |
0.5381 | |
0.5379 | |
0.5644 | |
0.5550 | |
0.5499 | |
0.5474 | |
0.5385 | |
0.5332 | |
0.5416 | |
0.5354 | |
0.5187 | |
0.5439 | |
0.5421 | |
0.5125 | |
0.5185 | |
0.5169 | |
0.5241 | |
0.5154 | |
0.5288 | |
0.5579 | |
0.5642 | |
0.5554 | |
0.5657 | |
0.5587 | |
0.5415 | |
0.5550 | |
0.5526 | |
0.5721 | |
0.5970 | |
0.6005 | |
0.5839 | |
0.6047 | |
0.5914 | |
0.5967 | |
0.6002 | |
0.6148 | |
0.6113 | |
0.6260 | |
0.6367 | |
0.6142 | |
0.6256 | |
0.6202 | |
0.6377 | |
0.6306 | |
0.6169 | |
0.6101 | |
0.6149 | |
0.6099 | |
0.5968 | |
0.5901 | |
0.5974 | |
0.5762 | |
0.5777 | |
0.5389 | |
0.5371 | |
0.5351 | |
0.5235 | |
0.5080 | |
0.5183 | |
0.5215 | |
0.5357 | |
0.5506 | |
0.5325 | |
0.5397 | |
0.5503 | |
0.5532 | |
0.5655 | |
0.5631 | |
0.5569 | |
0.5543 | |
0.5478 | |
0.5431 | |
0.5555 | |
0.5627 | |
0.5622 | |
0.5485 | |
0.5617 | |
0.5698 | |
0.5694 | |
0.5719 | |
0.5771 | |
0.5679 | |
0.5543 | |
0.5566 | |
0.5393 | |
0.5524 | |
0.5635 | |
0.5516 | |
0.5269 | |
0.5363 | |
0.5760 | |
0.5811 | |
0.5613 | |
0.5653 | |
0.5655 | |
0.5653 | |
0.5573 | |
0.5592 | |
0.5517 | |
0.5557 | |
0.5514 | |
0.5523 | |
0.5372 | |
0.5373 | |
0.5349 | |
0.5530 | |
0.5433 | |
0.5418 | |
0.5280 | |
0.5210 | |
0.5541 | |
0.5544 | |
0.5400 | |
0.5260 | |
0.5404 | |
0.5537 | |
0.5492 | |
0.5342 | |
0.5197 | |
0.5415 | |
0.5198 | |
0.5547 | |
0.5625 | |
0.5530 | |
0.5427 | |
0.5300 | |
0.5316 | |
0.5266 | |
0.5243 | |
0.4955 | |
0.5110 | |
0.5086 | |
0.5010 | |
0.4867 | |
0.4871 | |
0.5006 | |
0.5164 | |
0.5447 | |
0.5387 | |
0.5296 | |
0.5162 | |
0.5178 | |
0.5006 | |
0.5088 | |
0.5065 | |
0.4975 | |
0.4866 | |
0.4940 | |
0.4825 | |
0.4805 | |
0.4827 | |
0.4649 | |
0.4542 | |
0.4723 | |
0.4924 | |
0.4990 | |
0.5052 | |
0.4832 | |
0.5296 | |
0.5341 | |
0.5469 | |
0.5340 | |
0.5376 | |
0.5558 | |
0.5642 | |
0.5782 | |
0.5765 | |
0.5657 | |
0.5470 | |
0.5693 | |
0.5698 | |
0.5547 | |
0.5777 | |
0.5794 | |
0.5936 | |
0.6040 | |
0.6032 | |
0.6068 | |
0.6157 | |
0.6136 | |
0.6165 | |
0.6240 | |
0.6292 | |
0.6183 | |
0.6147 | |
0.6264 | |
0.6434 | |
0.6439 | |
0.6404 | |
0.6426 | |
0.6448 | |
0.6345 | |
0.6323 | |
0.6447 | |
0.6310 | |
0.6390 | |
0.6128 | |
0.6306 | |
0.6495 | |
0.6558 | |
0.6575 | |
0.6617 | |
0.6637 | |
0.6681 | |
0.6581 | |
0.6647 | |
0.6485 | |
0.6547 | |
0.6577 | |
0.6530 | |
0.6642 | |
0.6940 | |
0.6943 | |
0.6842 | |
0.6763 | |
0.6902 | |
0.6971 | |
0.6907 | |
0.6933 | |
0.6819 | |
0.6841 | |
0.6937 | |
0.7032 | |
0.7173 | |
0.7293 | |
0.7284 | |
0.7379 | |
0.7350 | |
0.7311 | |
0.7401 | |
0.7308 | |
0.7247 | |
0.7198 | |
0.7328 | |
0.7358 | |
0.7291 | |
0.7381 | |
0.7320 | |
0.7497 | |
0.7438 | |
0.7454 | |
0.7340 | |
0.7274 | |
0.7387 | |
0.7388 | |
0.7370 | |
0.7325 | |
0.7122 | |
0.7187 | |
0.7209 | |
0.7139 | |
0.7140 | |
0.7153 | |
0.6976 | |
0.6977 | |
0.7058 | |
0.7221 | |
0.7308 | |
0.7388 | |
0.7501 | |
0.7608 | |
0.7644 | |
0.7585 | |
0.7715 | |
0.7840 | |
0.7800 | |
0.7603 | |
0.7808 | |
0.8117 | |
0.8096 | |
0.8036 | |
0.7957 | |
0.7893 | |
0.8055 | |
0.8067 | |
0.7970 | |
0.7796 | |
0.7709 | |
0.7771 | |
0.7967 | |
0.7948 | |
0.8000 | |
0.7944 | |
0.7865 | |
0.7687 | |
0.7878 | |
0.7713 | |
0.7915 | |
0.7749 | |
0.7791 | |
0.8093 | |
0.8265 | |
0.8545 | |
0.8677 | |
0.8609 | |
0.8449 | |
0.8611 | |
0.8635 | |
0.8435 | |
0.8414 | |
0.8502 | |
0.8530 | |
0.8615 | |
0.8826 | |
0.8860 | |
0.8843 | |
0.8749 | |
0.8726 | |
0.8849 | |
0.9080 | |
0.9271 | |
0.9323 | |
0.9252 | |
0.9192 | |
0.9041 | |
0.8921 | |
0.8909 | |
0.8882 | |
0.8989 | |
0.8977 | |
0.9036 | |
0.9091 | |
0.9146 | |
0.9029 | |
0.9593 | |
0.9638 | |
0.9689 | |
0.9795 | |
0.9418 | |
0.9420 | |
0.9461 | |
0.9683 | |
0.9544 | |
0.9552 | |
0.9320 | |
0.9472 | |
0.9445 | |
0.9614 | |
0.9227 | |
0.9410 | |
0.9372 | |
0.9199 | |
0.9329 | |
0.9372 | |
0.9515 | |
0.9941 | |
1.0026 | |
0.9898 | |
0.9730 | |
0.9800 | |
1.0140 | |
1.0196 | |
1.0199 | |
1.0216 | |
1.0287 | |
1.0126 | |
1.0150 | |
1.0097 | |
1.0249 | |
0.9937 | |
0.9835 | |
0.9657 | |
0.9619 | |
0.9656 | |
0.9595 | |
0.9272 | |
0.9450 | |
0.9750 | |
0.9370 | |
0.9359 | |
0.9797 | |
0.9852 | |
0.9763 | |
0.9619 | |
0.9908 | |
0.9970 | |
0.9920 | |
0.9975 | |
1.0369 | |
1.0698 | |
1.1118 | |
1.1107 | |
1.0827 | |
1.0870 | |
1.1173 | |
1.1595 | |
1.1485 | |
1.1081 | |
1.1440 | |
1.1542 | |
1.1340 | |
1.1405 | |
1.1528 | |
1.1569 | |
1.1157 | |
1.0939 | |
1.0795 | |
1.1246 | |
1.1534 | |
1.1290 | |
1.1095 | |
1.1514 | |
1.1417 | |
1.1151 | |
1.0983 | |
1.1210 | |
1.1325 | |
1.1166 | |
1.0899 | |
1.0666 | |
1.0794 | |
1.1001 | |
1.1211 | |
1.1519 | |
1.1741 | |
1.2123 | |
1.1750 | |
1.1650 | |
1.1687 | |
1.1529 | |
1.1238 | |
1.1475 | |
1.1492 | |
1.1560 | |
1.1530 | |
1.1574 | |
1.1879 | |
1.1734 | |
1.1696 | |
1.1514 | |
1.1313 | |
1.1268 | |
1.1092 | |
1.1026 | |
1.1002 | |
1.0803 | |
1.1063 | |
1.0992 | |
1.0826 | |
1.0517 | |
1.0518 | |
1.0382 | |
1.0548 | |
1.0588 | |
1.0440 | |
1.0351 | |
1.0535 | |
1.0393 | |
1.0607 | |
1.0708 | |
1.0939 | |
1.0933 | |
1.0886 | |
1.0984 | |
1.1019 | |
1.0889 | |
1.0932 | |
1.0860 | |
1.0877 | |
1.0549 | |
1.0674 | |
1.0652 | |
1.0859 | |
1.1010 | |
1.0995 | |
1.1327 | |
1.1314 | |
1.1361 | |
1.1024 | |
1.0928 | |
1.1122 | |
1.1257 | |
1.1129 | |
1.1002 | |
1.1189 | |
1.1036 | |
1.0549 | |
1.1192 | |
1.1423 | |
1.1290 | |
1.1023 | |
1.1166 | |
1.1098 | |
1.1011 | |
1.0722 | |
1.0551 | |
1.0604 | |
1.0151 | |
1.0220 | |
1.0472 | |
1.0581 | |
1.0152 | |
0.9907 | |
1.0317 | |
1.0332 | |
1.0006 | |
1.0046 | |
0.9918 | |
1.0182 | |
0.9756 | |
0.9398 | |
0.9580 | |
0.9691 | |
0.9226 | |
0.8965 | |
0.8963 | |
0.8970 | |
0.8394 | |
0.8553 | |
0.8166 | |
0.7594 | |
0.7847 | |
0.7881 | |
0.7933 | |
0.8277 | |
0.7731 | |
0.7738 | |
0.7804 | |
0.7912 | |
0.8299 | |
0.8078 | |
0.7945 | |
0.7546 | |
0.7529 | |
0.7439 | |
0.7528 | |
0.7565 | |
0.7608 | |
0.7662 | |
0.6816 | |
0.7900 | |
0.8013 | |
0.8584 | |
0.9059 | |
0.9301 | |
0.9133 | |
0.9450 | |
0.9639 | |
0.9615 | |
0.9491 | |
0.9561 | |
1.0320 | |
0.9973 | |
0.9802 | |
0.9718 | |
0.9712 | |
0.9742 | |
0.9314 | |
0.9225 | |
0.9544 | |
0.9641 | |
0.9655 | |
0.9886 | |
0.9680 | |
0.9831 | |
0.9911 | |
0.9687 | |
0.9596 | |
0.9746 | |
0.9337 | |
0.9333 | |
0.9472 | |
0.9640 | |
0.9868 | |
0.9989 | |
1.0068 | |
0.9929 | |
1.0462 | |
1.0760 | |
1.0838 | |
1.1421 | |
1.1110 | |
1.1217 | |
1.0888 | |
1.0974 | |
1.1380 | |
1.1224 | |
1.1111 | |
1.1408 | |
1.1222 | |
1.1610 | |
1.1804 | |
1.1235 | |
1.1486 | |
1.1269 | |
1.1262 | |
1.1060 | |
1.0689 | |
1.0636 | |
1.0692 | |
1.0647 | |
1.0368 | |
1.0647 | |
1.0742 | |
1.0839 | |
1.1202 | |
1.1026 | |
1.1005 | |
1.1007 | |
1.0774 | |
1.0786 | |
1.0558 | |
1.0743 | |
1.0733 | |
1.0934 | |
1.0982 | |
1.1026 | |
1.0807 | |
1.0811 | |
1.0710 | |
1.0741 | |
1.0564 | |
1.0655 | |
1.0338 | |
1.0455 | |
1.0445 | |
1.0891 | |
1.0751 | |
1.0631 | |
1.0677 | |
1.0498 | |
1.0802 | |
1.0622 | |
1.0642 | |
1.0867 | |
1.0884 | |
1.0825 | |
1.0839 | |
1.0661 | |
1.0773 | |
1.0490 | |
1.0434 | |
1.0277 | |
1.0119 | |
0.9912 | |
1.0152 | |
0.9723 | |
0.9850 | |
0.9984 | |
1.0446 | |
1.0264 | |
1.0554 | |
1.0579 | |
1.0919 | |
1.1092 | |
1.1144 | |
1.0993 | |
1.0761 | |
1.0499 | |
1.0665 | |
1.0746 | |
1.0321 | |
1.0954 | |
1.1299 | |
1.1501 | |
1.1641 | |
1.1612 | |
1.2090 | |
1.2509 | |
1.2513 | |
1.2632 | |
1.2412 | |
1.2391 | |
1.2423 | |
1.2147 | |
1.2150 | |
1.2206 | |
1.2285 | |
1.2301 | |
1.2611 | |
1.2381 | |
1.2505 | |
1.2385 | |
1.2754 | |
1.2684 | |
1.2490 | |
1.1909 | |
1.1929 | |
1.1938 | |
1.2096 | |
1.2007 | |
1.1711 | |
1.1471 | |
1.1274 | |
1.1277 | |
1.1351 | |
1.1459 | |
1.1841 | |
1.1958 | |
1.2019 | |
1.1961 | |
1.1836 | |
1.1881 | |
1.2156 | |
1.1773 | |
1.1724 | |
1.1799 | |
1.1759 | |
1.1617 | |
1.1401 | |
1.1442 | |
1.1221 | |
1.1141 | |
1.1466 | |
1.1371 | |
1.1110 | |
1.1282 | |
1.1527 | |
1.1607 | |
1.1912 | |
1.2412 | |
1.2451 | |
1.2561 | |
1.2214 | |
1.2340 | |
1.2179 | |
1.2108 | |
1.2416 | |
1.2758 | |
1.3045 | |
1.3240 | |
1.3011 | |
1.2797 | |
1.2497 | |
1.2977 | |
1.3063 | |
1.2844 | |
1.2977 | |
1.3727 | |
1.3797 | |
1.3624 | |
1.3616 | |
1.3563 | |
1.3344 | |
1.2931 | |
1.2840 | |
1.2556 | |
1.2721 | |
1.2564 | |
1.2271 | |
1.1994 | |
1.2169 | |
1.2336 | |
1.2169 | |
1.2073 | |
1.1890 | |
1.1800 | |
1.1895 | |
1.2173 | |
1.2957 | |
1.2750 | |
1.2566 | |
1.3182 | |
1.2688 | |
1.2826 | |
1.2841 | |
1.2550 | |
1.2119 | |
1.2195 | |
1.2336 | |
1.1917 | |
1.1816 | |
1.1288 | |
1.1496 | |
1.1939 | |
1.2734 | |
1.2955 | |
1.2845 | |
1.2631 |