Günlük oranları Tarihi NGN /JMD beri Perşembe, 11 Mart 2004.
Maksimum varıldı
1 Nijerya nairası = 0.69983 Jamaika doları
üzerinde asgari
1 Nijerya nairası = 0.09598 Jamaika doları
Fiyat tarihinin JMD / NGN
Date | NGN/JMD |
| 0.12619 |
| 0.12892 |
| 0.12417 |
| 0.10827 |
| 0.10903 |
| 0.09880 |
| 0.09750 |
| 0.10100 |
| 0.10056 |
| 0.10676 |
| 0.10540 |
| 0.17263 |
| 0.17231 |
| 0.17211 |
| 0.16213 |
| 0.17451 |
| 0.17232 |
| 0.20311 |
| 0.19664 |
| 0.19663 |
| 0.19465 |
| 0.19391 |
| 0.18955 |
| 0.19389 |
| 0.19232 |
| 0.19585 |
| 0.17679 |
| 0.20187 |
| 0.20176 |
| 0.20149 |
| 0.19780 |
| 0.19620 |
| 0.19824 |
| 0.20389 |
| 0.20037 |
| 0.20184 |
| 0.20164 |
| 0.20111 |
| 0.20345 |
| 0.19483 |
| 0.19881 |
| 0.19639 |
| 0.20151 |
| 0.19685 |
| 0.22466 |
| 0.33419 |
| 0.33385 |
| 0.33485 |
| 0.33376 |
| 0.33482 |
| 0.33333 |
| 0.33198 |
| 0.33223 |
| 0.33085 |
| 0.33278 |
| 0.33305 |
| 0.33434 |
| 0.33493 |
| 0.33479 |
| 0.33444 |
| 0.33354 |
| 0.33465 |
| 0.33436 |
| 0.33395 |
| 0.33751 |
| 0.34165 |
| 0.34159 |
| 0.34610 |
| 0.34619 |
| 0.34735 |
| 0.34772 |
| 0.34703 |
| 0.34747 |
| 0.34874 |
| 0.34683 |
| 0.34810 |
| 0.35436 |
| 0.35151 |
| 0.34984 |
| 0.35105 |
| 0.35839 |
| 0.35226 |
| 0.35337 |
| 0.35609 |
| 0.35856 |
| 0.36651 |
| 0.36289 |
| 0.36167 |
| 0.35953 |
| 0.36132 |
| 0.36020 |
| 0.36118 |
| 0.36241 |
| 0.36929 |
| 0.37045 |
| 0.37150 |
| 0.37249 |
| 0.37288 |
| 0.37193 |
| 0.37184 |
| 0.37243 |
| 0.36727 |
| 0.36835 |
| 0.37048 |
| 0.37275 |
| 0.37499 |
| 0.37796 |
| 0.37623 |
| 0.37601 |
| 0.37419 |
| 0.37350 |
| 0.37357 |
| 0.37393 |
| 0.37348 |
| 0.37335 |
| 0.37540 |
| 0.37632 |
| 0.37763 |
| 0.37767 |
| 0.37710 |
| 0.37653 |
| 0.37488 |
| 0.37090 |
| 0.36598 |
| 0.36034 |
| 0.35751 |
| 0.35720 |
| 0.36078 |
| 0.36379 |
| 0.36619 |
| 0.36811 |
| 0.37532 |
| 0.37555 |
| 0.37545 |
| 0.37513 |
| 0.37620 |
| 0.37495 |
| 0.37125 |
| 0.36398 |
| 0.36561 |
| 0.36528 |
| 0.36326 |
| 0.35957 |
| 0.36190 |
| 0.36276 |
| 0.36609 |
| 0.39828 |
| 0.40283 |
| 0.38709 |
| 0.36824 |
| 0.37803 |
| 0.36114 |
| 0.36845 |
| 0.37000 |
| 0.38536 |
| 0.39345 |
| 0.39625 |
| 0.38094 |
| 0.37553 |
| 0.38967 |
| 0.37742 |
| 0.37632 |
| 0.37091 |
| 0.36861 |
| 0.36877 |
| 0.37427 |
| 0.36947 |
| 0.37232 |
| 0.37845 |
| 0.38260 |
| 0.38446 |
| 0.38452 |
| 0.38290 |
| 0.37833 |
| 0.38276 |
| 0.38133 |
| 0.37682 |
| 0.36940 |
| 0.36980 |
| 0.37227 |
| 0.37343 |
| 0.37936 |
| 0.38639 |
| 0.39039 |
| 0.39117 |
| 0.38558 |
| 0.38385 |
| 0.37434 |
| 0.37309 |
| 0.36642 |
| 0.36183 |
| 0.36081 |
| 0.36332 |
| 0.36203 |
| 0.36390 |
| 0.36913 |
| 0.37088 |
| 0.37899 |
| 0.36860 |
| 0.36633 |
| 0.36078 |
| 0.36191 |
| 0.35164 |
| 0.35651 |
| 0.34760 |
| 0.35612 |
| 0.36795 |
| 0.36738 |
| 0.37395 |
| 0.38258 |
| 0.38724 |
| 0.38483 |
| 0.38350 |
| 0.38101 |
| 0.36904 |
| 0.36457 |
| 0.36473 |
| 0.36340 |
| 0.36429 |
| 0.38710 |
| 0.38803 |
| 0.38793 |
| 0.38776 |
| 0.38790 |
| 0.38726 |
| 0.38470 |
| 0.37939 |
| 0.37676 |
| 0.37571 |
| 0.36995 |
| 0.37197 |
| 0.37464 |
| 0.37804 |
| 0.37964 |
| 0.37353 |
| 0.44186 |
| 0.36929 |
| 0.37100 |
| 0.37317 |
| 0.37726 |
| 0.37418 |
| 0.37433 |
| 0.36518 |
| 0.36311 |
| 0.36042 |
| 0.36033 |
| 0.42599 |
| 0.37649 |
| 0.37245 |
| 0.37744 |
| 0.37720 |
| 0.37415 |
| 0.37116 |
| 0.35874 |
| 0.35811 |
| 0.35286 |
| 0.34773 |
| 0.34807 |
| 0.34530 |
| 0.35156 |
| 0.35334 |
| 0.36161 |
| 0.37017 |
| 0.37292 |
| 0.36931 |
| 0.36583 |
| 0.36400 |
| 0.35673 |
| 0.35123 |
| 0.34966 |
| 0.35265 |
| 0.35251 |
| 0.35044 |
| 0.34928 |
| 0.34727 |
| 0.34713 |
| 0.34860 |
| 0.35103 |
| 0.35395 |
| 0.35869 |
| 0.36545 |
| 0.36738 |
| 0.36882 |
| 0.37357 |
| 0.37618 |
| 0.37709 |
| 0.38257 |
| 0.37941 |
| 0.37675 |
| 0.37532 |
| 0.37365 |
| 0.36922 |
| 0.36764 |
| 0.36226 |
| 0.36077 |
| 0.35918 |
| 0.36520 |
| 0.36313 |
| 0.35869 |
| 0.35287 |
| 0.35153 |
| 0.34888 |
| 0.34849 |
| 0.34714 |
| 0.34655 |
| 0.34613 |
| 0.34579 |
| 0.34611 |
| 0.34970 |
| 0.35100 |
| 0.35358 |
| 0.35553 |
| 0.35371 |
| 0.35108 |
| 0.34952 |
| 0.34806 |
| 0.34674 |
| 0.34547 |
| 0.34548 |
| 0.34503 |
| 0.34510 |
| 0.34676 |
| 0.34736 |
| 0.34766 |
| 0.34789 |
| 0.34952 |
| 0.34987 |
| 0.35216 |
| 0.35184 |
| 0.35538 |
| 0.35308 |
| 0.35532 |
| 0.35584 |
| 0.35793 |
| 0.36389 |
| 0.36486 |
| 0.36275 |
| 0.35594 |
| 0.35712 |
| 0.35303 |
| 0.35494 |
| 0.34966 |
| 0.35003 |
| 0.40586 |
| 0.40583 |
| 0.41787 |
| 0.41044 |
| 0.41129 |
| 0.39982 |
| 0.41213 |
| 0.41242 |
| 0.40161 |
| 0.40107 |
| 0.41119 |
| 0.40869 |
| 0.40616 |
| 0.40803 |
| 0.40645 |
| 0.40603 |
| 0.40519 |
| 0.40397 |
| 0.40344 |
| 0.40546 |
| 0.40363 |
| 0.40142 |
| 0.40242 |
| 0.40559 |
| 0.40120 |
| 0.40510 |
| 0.40455 |
| 0.40350 |
| 0.40626 |
| 0.41940 |
| 0.42279 |
| 0.42179 |
| 0.40349 |
| 0.40596 |
| 0.40998 |
| 0.40970 |
| 0.40791 |
| 0.40862 |
| 0.42177 |
| 0.42480 |
| 0.42179 |
| 0.42033 |
| 0.42081 |
| 0.41848 |
| 0.41798 |
| 0.41819 |
| 0.41748 |
| 0.39886 |
| 0.40361 |
| 0.38526 |
| 0.40735 |
| 0.39981 |
| 0.39626 |
| 0.40983 |
| 0.43842 |
| 0.44771 |
| 0.44762 |
| 0.44500 |
| 0.57152 |
| 0.62860 |
| 0.62807 |
| 0.62593 |
| 0.62487 |
| 0.61930 |
| 0.61700 |
| 0.61814 |
| 0.61346 |
| 0.61348 |
| 0.61124 |
| 0.61125 |
| 0.61104 |
| 0.61036 |
| 0.61061 |
| 0.61065 |
| 0.60855 |
| 0.61059 |
| 0.60877 |
| 0.60772 |
| 0.60643 |
| 0.60804 |
| 0.60541 |
| 0.60330 |
| 0.60239 |
| 0.60360 |
| 0.60377 |
| 0.60309 |
| 0.60030 |
| 0.59858 |
| 0.59982 |
| 0.59992 |
| 0.60114 |
| 0.60120 |
| 0.60059 |
| 0.59963 |
| 0.59666 |
| 0.59565 |
| 0.59594 |
| 0.59518 |
| 0.59471 |
| 0.59316 |
| 0.59055 |
| 0.58936 |
| 0.59038 |
| 0.58750 |
| 0.58357 |
| 0.58512 |
| 0.58347 |
| 0.58341 |
| 0.58238 |
| 0.58260 |
| 0.58331 |
| 0.58098 |
| 0.58268 |
| 0.58199 |
| 0.58277 |
| 0.58012 |
| 0.57535 |
| 0.57804 |
| 0.57820 |
| 0.57794 |
| 0.57569 |
| 0.57410 |
| 0.57628 |
| 0.57732 |
| 0.57769 |
| 0.57823 |
| 0.57236 |
| 0.57624 |
| 0.57389 |
| 0.59078 |
| 0.61029 |
| 0.60313 |
| 0.61559 |
| 0.62986 |
| 0.62252 |
| 0.62530 |
| 0.62100 |
| 0.63418 |
| 0.62468 |
| 0.62017 |
| 0.64631 |
| 0.65535 |
| 0.67275 |
| 0.68089 |
| 0.68240 |
| 0.67955 |
| 0.68515 |
| 0.68421 |
| 0.68693 |
| 0.68732 |
| 0.69018 |
| 0.69441 |
| 0.69351 |
| 0.69436 |
| 0.69350 |
| 0.69230 |
| 0.69847 |
| 0.69551 |
| 0.69341 |
| 0.69275 |
| 0.68947 |
| 0.68602 |
| 0.68520 |
| 0.68239 |
| 0.68173 |
| 0.68435 |
| 0.68340 |
| 0.68152 |
| 0.68358 |
| 0.69213 |
| 0.68230 |
| 0.67529 |
| 0.67931 |
| 0.66802 |
| 0.66226 |
| 0.66233 |
| 0.66111 |
| 0.65895 |
| 0.65727 |
| 0.65492 |
| 0.66008 |
| 0.65718 |
| 0.65958 |
| 0.65849 |
| 0.66584 |
| 0.66588 |
| 0.66524 |
| 0.65609 |
| 0.66438 |
| 0.65216 |
| 0.65498 |
| 0.65114 |
| 0.64858 |
| 0.64459 |
| 0.65776 |
| 0.65904 |
| 0.65876 |
| 0.65166 |
| 0.64795 |
| 0.64418 |
| 0.63923 |
| 0.63821 |
| 0.62700 |
| 0.62107 |
| 0.62342 |
| 0.62829 |
| 0.62730 |
| 0.63144 |
| 0.63318 |
| 0.63033 |
| 0.62827 |
| 0.62676 |
| 0.62518 |
| 0.62210 |
| 0.62480 |
| 0.62139 |
| 0.62181 |
| 0.62344 |
| 0.62301 |
| 0.62180 |
| 0.62503 |
| 0.62539 |
| 0.62377 |
| 0.62407 |
| 0.62764 |
| 0.62696 |
| 0.61746 |
| 0.61680 |
| 0.60998 |
| 0.61075 |
| 0.60428 |
| 0.60368 |
| 0.58939 |
| 0.59813 |
| 0.58611 |
| 0.59230 |
| 0.59087 |
| 0.59112 |
| 0.58850 |
| 0.59123 |
| 0.58804 |
| 0.58428 |
| 0.58287 |
| 0.58044 |
| 0.57820 |
| 0.57406 |
| 0.57546 |
| 0.57682 |
| 0.57589 |
| 0.57333 |
| 0.57158 |
| 0.56980 |
| 0.56817 |
| 0.56652 |
| 0.56657 |
| 0.56600 |
| 0.56478 |
| 0.56417 |
| 0.56581 |
| 0.56270 |
| 0.55145 |
| 0.55384 |
| 0.55077 |
| 0.54600 |
| 0.54840 |
| 0.54001 |
| 0.54049 |
| 0.54393 |
| 0.53933 |
| 0.54310 |
| 0.54873 |
| 0.54735 |
| 0.55304 |
| 0.55365 |
| 0.55098 |
| 0.55044 |
| 0.55047 |
| 0.54879 |
| 0.55059 |
| 0.54864 |
| 0.54961 |
| 0.54817 |
| 0.54672 |
| 0.54755 |
| 0.54832 |
| 0.54084 |
| 0.53665 |
| 0.53509 |
| 0.53514 |
| 0.53312 |
| 0.53044 |
| 0.53170 |
| 0.52622 |
| 0.53234 |
| 0.53180 |
| 0.53552 |
| 0.53792 |
| 0.53901 |
| 0.54077 |
| 0.54454 |
| 0.53720 |
| 0.53879 |
| 0.53760 |
| 0.52254 |
| 0.53915 |
| 0.54226 |
| 0.54999 |
| 0.55071 |
| 0.55024 |
| 0.55370 |
| 0.55509 |
| 0.55711 |
| 0.56044 |
| 0.55953 |
| 0.55932 |
| 0.56170 |
| 0.56126 |
| 0.56576 |
| 0.54903 |
| 0.54251 |
| 0.54569 |
| 0.55037 |
| 0.54193 |
| 0.54237 |
| 0.54720 |
| 0.54581 |
| 0.55169 |
| 0.55200 |
| 0.55170 |
| 0.55070 |
| 0.56000 |
| 0.55983 |
| 0.55867 |
| 0.56201 |
| 0.56492 |
| 0.56820 |
| 0.56408 |
| 0.56861 |
| 0.56890 |
| 0.57004 |
| 0.56953 |
| 0.56650 |
| 0.56866 |
| 0.57059 |
| 0.56496 |
| 0.55973 |
| 0.57303 |
| 0.57476 |
| 0.57503 |
| 0.57720 |
| 0.57573 |
| 0.57549 |
| 0.57598 |
| 0.57285 |
| 0.56919 |
| 0.57388 |
| 0.56574 |
| 0.56350 |
| 0.57033 |
| 0.57255 |
| 0.57418 |
| 0.57275 |
| 0.57684 |
| 0.57643 |
| 0.57858 |
| 0.57945 |
| 0.57933 |
| 0.57857 |
| 0.57714 |
| 0.57948 |
| 0.57335 |
| 0.57320 |
| 0.57756 |
| 0.58104 |
| 0.58240 |
| 0.58128 |
| 0.58593 |
| 0.58779 |
| 0.58725 |
| 0.57695 |
| 0.59137 |
| 0.59067 |
| 0.59264 |
| 0.59674 |
| 0.59662 |
| 0.59283 |
| 0.59648 |
| 0.59682 |
| 0.59232 |
| 0.58982 |
| 0.58800 |
| 0.59139 |
| 0.59060 |
| 0.59076 |
| 0.59360 |
| 0.58578 |
| 0.59517 |
| 0.59677 |
| 0.57736 |
| 0.54856 |
| 0.56257 |
| 0.58356 |
| 0.58228 |
| 0.58323 |
| 0.58444 |
| 0.58755 |
| 0.58085 |
| 0.58991 |
| 0.59993 |
| 0.58393 |
| 0.57035 |
| 0.57015 |
| 0.57030 |
| 0.57511 |
| 0.56487 |
| 0.55045 |
| 0.56965 |
| 0.56722 |
| 0.58790 |
| 0.59536 |
| 0.59813 |
| 0.59719 |
| 0.60193 |
| 0.59745 |
| 0.60206 |
| 0.59707 |
| 0.59348 |
| 0.60492 |
| 0.59646 |
| 0.60833 |
| 0.60022 |
| 0.59915 |
| 0.60031 |
| 0.59724 |
| 0.60015 |
| 0.60606 |
| 0.61153 |
| 0.60058 |
| 0.60998 |
| 0.59461 |
| 0.61085 |
| 0.57921 |
| 0.57253 |
| 0.55189 |
| 0.54328 |
| 0.55113 |
| 0.53617 |
| 0.57486 |
| 0.57683 |
| 0.57444 |
| 0.57781 |
| 0.59125 |
| 0.61660 |
| 0.64641 |
| 0.64982 |
| 0.64539 |
| 0.62172 |
| 0.60846 |
| 0.61410 |
| 0.61100 |
| 0.60822 |
| 0.60831 |
| 0.61344 |
| 0.61551 |
| 0.61153 |
| 0.60795 |
| 0.60971 |
| 0.61511 |
| 0.60726 |
| 0.60748 |
| 0.60111 |
| 0.60897 |
| 0.60066 |
| 0.60448 |
| 0.60012 |
| 0.59756 |
| 0.60377 |
| 0.61205 |
| 0.59777 |
| 0.59986 |
| 0.57141 |
| 0.57650 |
| 0.57324 |
| 0.58163 |
| 0.58796 |
| 0.58854 |
| 0.57347 |
| 0.57647 |
| 0.59266 |
| 0.57850 |
| 0.57565 |
| 0.57548 |
| 0.58471 |
| 0.58189 |
| 0.57764 |
| 0.58066 |
| 0.57962 |
| 0.58198 |
| 0.57844 |
| 0.57145 |
| 0.57648 |
| 0.58048 |
| 0.57747 |
| 0.57365 |
| 0.57013 |
| 0.57882 |
| 0.56609 |
| 0.57295 |
| 0.56600 |
| 0.56513 |
| 0.56448 |
| 0.55867 |
| 0.54931 |
| 0.55591 |
| 0.55096 |
| 0.55307 |
| 0.54403 |
| 0.53736 |
| 0.54004 |
| 0.54242 |
| 0.53995 |
| 0.53968 |
| 0.53093 |
| 0.52887 |
| 0.53235 |
| 0.53730 |
| 0.53692 |
| 0.53508 |
| 0.53505 |
| 0.53344 |
| 0.53409 |
| 0.53195 |
| 0.53178 |
| 0.52624 |
| 0.53240 |
| 0.52944 |
| 0.52989 |
| 0.52695 |
| 0.52322 |
| 0.52773 |
| 0.52822 |
| 0.52783 |
| 0.52654 |
| 0.52666 |
| 0.52587 |
| 0.52744 |
| 0.52565 |
| 0.52164 |
| 0.51950 |
| 0.52215 |
| 0.51979 |
| 0.51675 |
| 0.52105 |
| 0.52136 |
| 0.52071 |
| 0.52223 |
| 0.52142 |
| 0.52170 |
| 0.51597 |
| 0.52041 |
| 0.51689 |
| 0.51500 |
| 0.51372 |
| 0.51613 |
| 0.51521 |
| 0.51582 |
| 0.51274 |
| 0.51263 |
| 0.51223 |
| 0.51421 |
| 0.51531 |
| 0.51472 |
| 0.51453 |
| 0.51416 |
| 0.51279 |
| 0.50086 |
| 0.50009 |
| 0.50097 |
| 0.50013 |
| 0.50784 |
| 0.50841 |
| 0.50235 |
| 0.50291 |
| 0.49416 |
| 0.49871 |
| 0.49432 |
| 0.49859 |
| 0.48476 |
| 0.49227 |
| 0.48640 |
| 0.48254 |
| 0.49341 |
| 0.49206 |
| 0.49854 |
| 0.49621 |
| 0.48818 |
| 0.49538 |
| 0.49356 |
| 0.49217 |
| 0.49267 |
| 0.49157 |
| 0.49188 |
| 0.49113 |
| 0.49199 |
| 0.49877 |
| 0.49291 |
| 0.48667 |
| 0.48711 |
| 0.48752 |
| 0.48525 |
| 0.48509 |
| 0.48534 |
| 0.49183 |
| 0.48687 |
| 0.48792 |
| 0.47633 |
| 0.47674 |
| 0.47958 |
| 0.47434 |
| 0.47577 |
| 0.47422 |
| 0.46704 |
| 0.47445 |
| 0.45005 |
| 0.45140 |
| 0.45214 |
| 0.45188 |
| 0.45879 |
| 0.45772 |
| 0.46000 |
| 0.45520 |
| 0.45740 |
| 0.45793 |
| 0.45860 |
| 0.46299 |
| 0.46114 |
| 0.46015 |
| 0.46188 |
| 0.46370 |
| 0.46295 |
| 0.46083 |
| 0.46336 |
| 0.46288 |
| 0.46152 |
| 0.46140 |
| 0.46249 |
| 0.46354 |
| 0.46348 |
| 0.46406 |
| 0.46551 |
| 0.46292 |
| 0.46329 |
| 0.46195 |
| 0.46194 |
| 0.46144 |
| 0.46278 |
| 0.46187 |
| 0.45999 |
| 0.46174 |
| 0.46328 |
| 0.46315 |
| 0.46326 |
| 0.46472 |
| 0.46302 |
| 0.46256 |
| 0.46229 |
| 0.46161 |
| 0.46276 |
| 0.46413 |
| 0.45683 |
| 0.46003 |
| 0.46284 |
| 0.45490 |
| 0.46274 |
| 0.46084 |
| 0.47439 |
| 0.46475 |
| 0.47251 |
| 0.46564 |
| 0.46267 |
| 0.47081 |
| 0.46445 |
| 0.46113 |
| 0.45469 |
| 0.45226 |
| 0.45027 |
| 0.46072 |
| 0.45569 |
| 0.45163 |
| 0.45526 |
| 0.44487 |
| 0.45161 |
| 0.43778 |
| 0.44654 |
| 0.45151 |
| 0.45006 |
| 0.43913 |
| 0.44477 |
| 0.44373 |