Historical Nigerian naira / Jamaican dollar

History of daily rates NGN /JMD since Sunday, 5 August 2001.

The maximum was reached on

1 Nigerian naira = 0.6998 Jamaican dollar

the minimum on

1 Nigerian naira = 0.3423 Jamaican dollar

Price history of JMD / NGN

Date NGN/JMD
0.3762
0.3749
0.3713
0.3640
0.3656
0.3653
0.3633
0.3596
0.3619
0.3628
0.3661
0.3983
0.4028
0.3871
0.3682
0.3780
0.3611
0.3685
0.3700
0.3854
0.3935
0.3963
0.3809
0.3755
0.3897
0.3774
0.3763
0.3709
0.3686
0.3688
0.3743
0.3695
0.3723
0.3784
0.3826
0.3845
0.3845
0.3829
0.3783
0.3828
0.3813
0.3768
0.3694
0.3698
0.3723
0.3734
0.3794
0.3864
0.3904
0.3912
0.3856
0.3839
0.3743
0.3731
0.3664
0.3618
0.3608
0.3633
0.3620
0.3639
0.3691
0.3709
0.3790
0.3686
0.3663
0.3608
0.3619
0.3516
0.3565
0.3476
0.3561
0.3679
0.3674
0.3739
0.3826
0.3872
0.3848
0.3835
0.3810
0.3690
0.3646
0.3647
0.3634
0.3643
0.3871
0.3880
0.3879
0.3878
0.3879
0.3873
0.3847
0.3794
0.3768
0.3757
0.3700
0.3720
0.3746
0.3780
0.3796
0.3735
0.4419
0.3693
0.3710
0.3732
0.3773
0.3742
0.3743
0.3652
0.3631
0.3604
0.3603
0.4260
0.3765
0.3724
0.3774
0.3772
0.3742
0.3712
0.3587
0.3581
0.3529
0.3477
0.3481
0.3453
0.3516
0.3533
0.3616
0.3702
0.3729
0.3693
0.3658
0.3640
0.3567
0.3512
0.3497
0.3527
0.3525
0.3504
0.3493
0.3473
0.3471
0.3486
0.3510
0.3539
0.3587
0.3654
0.3674
0.3688
0.3736
0.3762
0.3771
0.3826
0.3794
0.3767
0.3753
0.3737
0.3692
0.3676
0.3623
0.3608
0.3592
0.3652
0.3631
0.3587
0.3529
0.3515
0.3489
0.3485
0.3471
0.3466
0.3461
0.3458
0.3461
0.3497
0.3510
0.3536
0.3555
0.3537
0.3511
0.3495
0.3481
0.3467
0.3455
0.3455
0.3450
0.3451
0.3468
0.3474
0.3477
0.3479
0.3495
0.3499
0.3522
0.3518
0.3554
0.3531
0.3553
0.3558
0.3579
0.3639
0.3649
0.3628
0.3559
0.3571
0.3530
0.3549
0.3497
0.3500
0.4059
0.4058
0.4179
0.4104
0.4113
0.3998
0.4121
0.4124
0.4016
0.4011
0.4112
0.4087
0.4062
0.4080
0.4065
0.4060
0.4052
0.4040
0.4034
0.4055
0.4036
0.4014
0.4024
0.4056
0.4012
0.4051
0.4046
0.4035
0.4063
0.4194
0.4228
0.4218
0.4035
0.4060
0.4100
0.4097
0.4079
0.4086
0.4218
0.4248
0.4218
0.4203
0.4208
0.4185
0.4180
0.4182
0.4175
0.3989
0.4036
0.3853
0.4073
0.3998
0.3963
0.4098
0.4384
0.4477
0.4476
0.4450
0.5715
0.6286
0.6281
0.6259
0.6249
0.6193
0.6170
0.6181
0.6135
0.6135
0.6112
0.6113
0.6110
0.6104
0.6106
0.6106
0.6086
0.6106
0.6088
0.6077
0.6064
0.6080
0.6054
0.6033
0.6024
0.6036
0.6038
0.6031
0.6003
0.5986
0.5998
0.5999
0.6011
0.6012
0.6006
0.5996
0.5967
0.5957
0.5959
0.5952
0.5947
0.5932
0.5905
0.5894
0.5904
0.5875
0.5836
0.5851
0.5835
0.5834
0.5824
0.5826
0.5833
0.5810
0.5827
0.5820
0.5828
0.5801
0.5754
0.5780
0.5782
0.5779
0.5757
0.5741
0.5763
0.5773
0.5777
0.5782
0.5724
0.5762
0.5739
0.5908
0.6103
0.6031
0.6156
0.6299
0.6225
0.6253
0.6210
0.6342
0.6247
0.6202
0.6463
0.6553
0.6727
0.6809
0.6824
0.6795
0.6852
0.6842
0.6869
0.6873
0.6902
0.6944
0.6935
0.6944
0.6935
0.6923
0.6985
0.6955
0.6934
0.6928
0.6895
0.6860
0.6852
0.6824
0.6817
0.6843
0.6834
0.6815
0.6836
0.6921
0.6823
0.6753
0.6793
0.6680
0.6623
0.6623
0.6611
0.6589
0.6573
0.6549
0.6601
0.6572
0.6596
0.6585
0.6658
0.6659
0.6652
0.6561
0.6644
0.6522
0.6550
0.6511
0.6486
0.6446
0.6578
0.6590
0.6588
0.6517
0.6480
0.6442
0.6392
0.6382
0.6270
0.6211
0.6234
0.6283
0.6273
0.6314
0.6332
0.6303
0.6283
0.6268
0.6252
0.6221
0.6248
0.6214
0.6218
0.6234
0.6230
0.6218
0.6250
0.6254
0.6238
0.6241
0.6276
0.6270
0.6175
0.6168
0.6100
0.6108
0.6043
0.6037
0.5894
0.5981
0.5861
0.5923
0.5909
0.5911
0.5885
0.5912
0.5880
0.5843
0.5829
0.5804
0.5782
0.5741
0.5755
0.5768
0.5759
0.5733
0.5716
0.5698
0.5682
0.5665
0.5666
0.5660
0.5648
0.5642
0.5658
0.5627
0.5514
0.5538
0.5508
0.5460
0.5484
0.5400
0.5405
0.5439
0.5393
0.5431
0.5487
0.5474
0.5530
0.5536
0.5510
0.5504
0.5505
0.5488
0.5506
0.5486
0.5496
0.5482
0.5467
0.5475
0.5483
0.5408
0.5367
0.5351
0.5351
0.5331
0.5304
0.5317
0.5262
0.5323
0.5318
0.5355
0.5379
0.5390
0.5408
0.5445
0.5372
0.5388
0.5376
0.5225
0.5392
0.5423
0.5500
0.5507
0.5502
0.5537
0.5551
0.5571
0.5604
0.5595
0.5593
0.5617
0.5613
0.5658
0.5490
0.5425
0.5457
0.5504
0.5419
0.5424
0.5472
0.5458
0.5517
0.5520
0.5517
0.5507
0.5600
0.5598
0.5587
0.5620
0.5649
0.5682
0.5641
0.5686
0.5689
0.5700
0.5695
0.5665
0.5687
0.5706
0.5650
0.5597
0.5730
0.5748
0.5750
0.5772
0.5757
0.5755
0.5760
0.5729
0.5692
0.5739
0.5657
0.5635
0.5703
0.5725
0.5742
0.5728
0.5768
0.5764
0.5786
0.5794
0.5793
0.5786
0.5771
0.5795
0.5734
0.5732
0.5776
0.5810
0.5824
0.5813
0.5859
0.5878
0.5872
0.5770
0.5914
0.5907
0.5926
0.5967
0.5966
0.5928
0.5965
0.5968
0.5923
0.5898
0.5880
0.5914
0.5906
0.5908
0.5936
0.5858
0.5952
0.5968
0.5774
0.5486
0.5626
0.5836
0.5823
0.5832
0.5844
0.5875
0.5809
0.5899
0.5999
0.5839
0.5704
0.5702
0.5703
0.5751
0.5649
0.5505
0.5696
0.5672
0.5879
0.5954
0.5981
0.5972
0.6019
0.5975
0.6021
0.5971
0.5935
0.6049
0.5965
0.6083
0.6002
0.5991
0.6003
0.5972
0.6001
0.6061
0.6115
0.6006
0.6100
0.5946
0.6108
0.5792
0.5725
0.5519
0.5433
0.5511
0.5362
0.5749
0.5768
0.5744
0.5778
0.5913
0.6166
0.6464
0.6498
0.6454
0.6217
0.6085
0.6141
0.6110
0.6082
0.6083
0.6134
0.6155
0.6115
0.6080
0.6097
0.6151
0.6073
0.6075
0.6011
0.6090
0.6007
0.6045
0.6001
0.5976
0.6038
0.6120
0.5978
0.5999
0.5714
0.5765
0.5732
0.5816
0.5880
0.5885
0.5735
0.5765
0.5927
0.5785
0.5756
0.5755
0.5847
0.5819
0.5776
0.5807
0.5796
0.5820
0.5784
0.5714
0.5765
0.5805
0.5775
0.5736
0.5701
0.5788
0.5661
0.5730
0.5660
0.5651
0.5645
0.5587
0.5493
0.5559
0.5510
0.5531
0.5440
0.5374
0.5400
0.5424
0.5400
0.5397
0.5309
0.5289
0.5324
0.5373
0.5369
0.5351
0.5350
0.5334
0.5341
0.5320
0.5318
0.5262
0.5324
0.5294
0.5299
0.5270
0.5232
0.5277
0.5282
0.5278
0.5265
0.5267
0.5259
0.5274
0.5256
0.5216
0.5195
0.5222
0.5198
0.5167
0.5211
0.5214
0.5207
0.5222
0.5214
0.5217
0.5160
0.5204
0.5169
0.5150
0.5137
0.5161
0.5152
0.5158
0.5127
0.5126
0.5122
0.5142
0.5153
0.5147
0.5145
0.5142
0.5128
0.5009
0.5001
0.5010
0.5001
0.5078
0.5084
0.5023
0.5029
0.4942
0.4987
0.4943
0.4986
0.4848
0.4923
0.4864
0.4825
0.4934
0.4921
0.4985
0.4962
0.4882
0.4954
0.4936
0.4922
0.4927
0.4916
0.4919
0.4911
0.4920
0.4988
0.4929
0.4867
0.4871
0.4875
0.4852
0.4851
0.4853
0.4918
0.4869
0.4879
0.4763
0.4767
0.4796
0.4743
0.4758
0.4742
0.4670
0.4744
0.4501
0.4514
0.4521
0.4519
0.4588
0.4577
0.4600
0.4552
0.4574
0.4579
0.4586
0.4630
0.4611
0.4602
0.4619
0.4637
0.4629
0.4608
0.4634
0.4629
0.4615
0.4614
0.4625
0.4635
0.4635
0.4641
0.4655
0.4629
0.4633
0.4619
0.4619
0.4614
0.4628
0.4619
0.4600
0.4617
0.4633
0.4631
0.4633
0.4647
0.4630
0.4626
0.4623
0.4616
0.4628
0.4641
0.4568
0.4600
0.4628
0.4549
0.4627
0.4608
0.4744
0.4648
0.4725
0.4656
0.4627
0.4708
0.4645
0.4611
0.4547
0.4523
0.4503
0.4607
0.4557
0.4516
0.4553
0.4449
0.4516
0.4378
0.4465
0.4515
0.4501
0.4391
0.4448
0.4437
0.4463
0.4500
0.4452
0.4391
0.4313
0.4313
0.4307
0.4260
0.4341
0.4296
0.4254
0.4343
0.4184
0.4302
0.4170
0.4340
0.4394
0.3982
0.4326
0.4401
0.4351
0.4484
0.4555
0.4558
0.4502
0.4543
0.4439
0.4492
0.4466
0.4555
0.4653
0.4607
0.4547
0.4482
0.4481
0.4403
0.4530
0.4593
0.4435
0.4333
0.4559
0.5100
0.5370
0.4134
0.4382
0.4338
0.4310
0.4277
0.4144
0.4144
0.4144
0.4144
0.4056
0.4179
0.4179
0.4179
0.4179
0.4125
0.3982
0.3886
0.4034
0.3920
0.4026
0.3846
0.3770
0.3900
0.3904
0.3879
0.3895
0.3854
0.3894
0.3846
0.3868
0.3882
0.3887
0.3901
0.3814
0.3790
0.3588
0.3842
0.3819
0.3765
0.3717
0.3699
0.3660
0.3689
0.3996
0.4024
0.4000
0.4035
0.4021
0.4177
0.4216
0.4191
0.4075
0.4116
0.4185
0.4184
0.4179
0.4175
0.4178
0.4104
0.4170
0.4308
0.4038
0.4013
0.3955
0.3944
0.4090
0.4131
0.4136
0.4109
0.4105
0.4065
0.3921
0.4185
0.3932
0.4167
0.3900
0.3936
0.4201
0.4120
0.4203
0.4200
0.4208
0.4208
0.4217
0.4191
0.3913
0.4061
0.4026
0.4026
0.4022
0.4021
0.4021
0.4024