Ιστορικά νάιρα Νιγηρίας / δολάριο Τζαμάικας

Ιστορία των ημερήσιων τιμών NGN /JMD από Πέμπτη, 12 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 νάιρα Νιγηρίας = 0.69983 δολάριο Τζαμάικας

το ελάχιστο για

1 νάιρα Νιγηρίας = 0.09598 δολάριο Τζαμάικας

Ιστορία τιμή των JMD / NGN

Date NGN/JMD
0.10903
0.09880
0.09750
0.10100
0.10056
0.10676
0.10540
0.17263
0.17231
0.17211
0.16213
0.17451
0.17232
0.20311
0.19664
0.19663
0.19465
0.19391
0.18955
0.19389
0.19232
0.19585
0.17679
0.20187
0.20176
0.20149
0.19780
0.19620
0.19824
0.20389
0.20037
0.20184
0.20164
0.20111
0.20345
0.19483
0.19881
0.19639
0.20151
0.19685
0.22466
0.33419
0.33385
0.33485
0.33376
0.33482
0.33333
0.33198
0.33223
0.33085
0.33278
0.33305
0.33434
0.33493
0.33479
0.33444
0.33354
0.33465
0.33436
0.33395
0.33751
0.34165
0.34159
0.34610
0.34619
0.34735
0.34772
0.34703
0.34747
0.34874
0.34683
0.34810
0.35436
0.35151
0.34984
0.35105
0.35839
0.35226
0.35337
0.35609
0.35856
0.36651
0.36289
0.36167
0.35953
0.36132
0.36020
0.36118
0.36241
0.36929
0.37045
0.37150
0.37249
0.37288
0.37193
0.37184
0.37243
0.36727
0.36835
0.37048
0.37275
0.37499
0.37796
0.37623
0.37601
0.37419
0.37350
0.37357
0.37393
0.37348
0.37335
0.37540
0.37632
0.37763
0.37767
0.37710
0.37653
0.37488
0.37090
0.36598
0.36034
0.35751
0.35720
0.36078
0.36379
0.36619
0.36811
0.37532
0.37555
0.37545
0.37513
0.37620
0.37495
0.37125
0.36398
0.36561
0.36528
0.36326
0.35957
0.36190
0.36276
0.36609
0.39828
0.40283
0.38709
0.36824
0.37803
0.36114
0.36845
0.37000
0.38536
0.39345
0.39625
0.38094
0.37553
0.38967
0.37742
0.37632
0.37091
0.36861
0.36877
0.37427
0.36947
0.37232
0.37845
0.38260
0.38446
0.38452
0.38290
0.37833
0.38276
0.38133
0.37682
0.36940
0.36980
0.37227
0.37343
0.37936
0.38639
0.39039
0.39117
0.38558
0.38385
0.37434
0.37309
0.36642
0.36183
0.36081
0.36332
0.36203
0.36390
0.36913
0.37088
0.37899
0.36860
0.36633
0.36078
0.36191
0.35164
0.35651
0.34760
0.35612
0.36795
0.36738
0.37395
0.38258
0.38724
0.38483
0.38350
0.38101
0.36904
0.36457
0.36473
0.36340
0.36429
0.38710
0.38803
0.38793
0.38776
0.38790
0.38726
0.38470
0.37939
0.37676
0.37571
0.36995
0.37197
0.37464
0.37804
0.37964
0.37353
0.44186
0.36929
0.37100
0.37317
0.37726
0.37418
0.37433
0.36518
0.36311
0.36042
0.36033
0.42599
0.37649
0.37245
0.37744
0.37720
0.37415
0.37116
0.35874
0.35811
0.35286
0.34773
0.34807
0.34530
0.35156
0.35334
0.36161
0.37017
0.37292
0.36931
0.36583
0.36400
0.35673
0.35123
0.34966
0.35265
0.35251
0.35044
0.34928
0.34727
0.34713
0.34860
0.35103
0.35395
0.35869
0.36545
0.36738
0.36882
0.37357
0.37618
0.37709
0.38257
0.37941
0.37675
0.37532
0.37365
0.36922
0.36764
0.36226
0.36077
0.35918
0.36520
0.36313
0.35869
0.35287
0.35153
0.34888
0.34849
0.34714
0.34655
0.34613
0.34579
0.34611
0.34970
0.35100
0.35358
0.35553
0.35371
0.35108
0.34952
0.34806
0.34674
0.34547
0.34548
0.34503
0.34510
0.34676
0.34736
0.34766
0.34789
0.34952
0.34987
0.35216
0.35184
0.35538
0.35308
0.35532
0.35584
0.35793
0.36389
0.36486
0.36275
0.35594
0.35712
0.35303
0.35494
0.34966
0.35003
0.40586
0.40583
0.41787
0.41044
0.41129
0.39982
0.41213
0.41242
0.40161
0.40107
0.41119
0.40869
0.40616
0.40803
0.40645
0.40603
0.40519
0.40397
0.40344
0.40546
0.40363
0.40142
0.40242
0.40559
0.40120
0.40510
0.40455
0.40350
0.40626
0.41940
0.42279
0.42179
0.40349
0.40596
0.40998
0.40970
0.40791
0.40862
0.42177
0.42480
0.42179
0.42033
0.42081
0.41848
0.41798
0.41819
0.41748
0.39886
0.40361
0.38526
0.40735
0.39981
0.39626
0.40983
0.43842
0.44771
0.44762
0.44500
0.57152
0.62860
0.62807
0.62593
0.62487
0.61930
0.61700
0.61814
0.61346
0.61348
0.61124
0.61125
0.61104
0.61036
0.61061
0.61065
0.60855
0.61059
0.60877
0.60772
0.60643
0.60804
0.60541
0.60330
0.60239
0.60360
0.60377
0.60309
0.60030
0.59858
0.59982
0.59992
0.60114
0.60120
0.60059
0.59963
0.59666
0.59565
0.59594
0.59518
0.59471
0.59316
0.59055
0.58936
0.59038
0.58750
0.58357
0.58512
0.58347
0.58341
0.58238
0.58260
0.58331
0.58098
0.58268
0.58199
0.58277
0.58012
0.57535
0.57804
0.57820
0.57794
0.57569
0.57410
0.57628
0.57732
0.57769
0.57823
0.57236
0.57624
0.57389
0.59078
0.61029
0.60313
0.61559
0.62986
0.62252
0.62530
0.62100
0.63418
0.62468
0.62017
0.64631
0.65535
0.67275
0.68089
0.68240
0.67955
0.68515
0.68421
0.68693
0.68732
0.69018
0.69441
0.69351
0.69436
0.69350
0.69230
0.69847
0.69551
0.69341
0.69275
0.68947
0.68602
0.68520
0.68239
0.68173
0.68435
0.68340
0.68152
0.68358
0.69213
0.68230
0.67529
0.67931
0.66802
0.66226
0.66233
0.66111
0.65895
0.65727
0.65492
0.66008
0.65718
0.65958
0.65849
0.66584
0.66588
0.66524
0.65609
0.66438
0.65216
0.65498
0.65114
0.64858
0.64459
0.65776
0.65904
0.65876
0.65166
0.64795
0.64418
0.63923
0.63821
0.62700
0.62107
0.62342
0.62829
0.62730
0.63144
0.63318
0.63033
0.62827
0.62676
0.62518
0.62210
0.62480
0.62139
0.62181
0.62344
0.62301
0.62180
0.62503
0.62539
0.62377
0.62407
0.62764
0.62696
0.61746
0.61680
0.60998
0.61075
0.60428
0.60368
0.58939
0.59813
0.58611
0.59230
0.59087
0.59112
0.58850
0.59123
0.58804
0.58428
0.58287
0.58044
0.57820
0.57406
0.57546
0.57682
0.57589
0.57333
0.57158
0.56980
0.56817
0.56652
0.56657
0.56600
0.56478
0.56417
0.56581
0.56270
0.55145
0.55384
0.55077
0.54600
0.54840
0.54001
0.54049
0.54393
0.53933
0.54310
0.54873
0.54735
0.55304
0.55365
0.55098
0.55044
0.55047
0.54879
0.55059
0.54864
0.54961
0.54817
0.54672
0.54755
0.54832
0.54084
0.53665
0.53509
0.53514
0.53312
0.53044
0.53170
0.52622
0.53234
0.53180
0.53552
0.53792
0.53901
0.54077
0.54454
0.53720
0.53879
0.53760
0.52254
0.53915
0.54226
0.54999
0.55071
0.55024
0.55370
0.55509
0.55711
0.56044
0.55953
0.55932
0.56170
0.56126
0.56576
0.54903
0.54251
0.54569
0.55037
0.54193
0.54237
0.54720
0.54581
0.55169
0.55200
0.55170
0.55070
0.56000
0.55983
0.55867
0.56201
0.56492
0.56820
0.56408
0.56861
0.56890
0.57004
0.56953
0.56650
0.56866
0.57059
0.56496
0.55973
0.57303
0.57476
0.57503
0.57720
0.57573
0.57549
0.57598
0.57285
0.56919
0.57388
0.56574
0.56350
0.57033
0.57255
0.57418
0.57275
0.57684
0.57643
0.57858
0.57945
0.57933
0.57857
0.57714
0.57948
0.57335
0.57320
0.57756
0.58104
0.58240
0.58128
0.58593
0.58779
0.58725
0.57695
0.59137
0.59067
0.59264
0.59674
0.59662
0.59283
0.59648
0.59682
0.59232
0.58982
0.58800
0.59139
0.59060
0.59076
0.59360
0.58578
0.59517
0.59677
0.57736
0.54856
0.56257
0.58356
0.58228
0.58323
0.58444
0.58755
0.58085
0.58991
0.59993
0.58393
0.57035
0.57015
0.57030
0.57511
0.56487
0.55045
0.56965
0.56722
0.58790
0.59536
0.59813
0.59719
0.60193
0.59745
0.60206
0.59707
0.59348
0.60492
0.59646
0.60833
0.60022
0.59915
0.60031
0.59724
0.60015
0.60606
0.61153
0.60058
0.60998
0.59461
0.61085
0.57921
0.57253
0.55189
0.54328
0.55113
0.53617
0.57486
0.57683
0.57444
0.57781
0.59125
0.61660
0.64641
0.64982
0.64539
0.62172
0.60846
0.61410
0.61100
0.60822
0.60831
0.61344
0.61551
0.61153
0.60795
0.60971
0.61511
0.60726
0.60748
0.60111
0.60897
0.60066
0.60448
0.60012
0.59756
0.60377
0.61205
0.59777
0.59986
0.57141
0.57650
0.57324
0.58163
0.58796
0.58854
0.57347
0.57647
0.59266
0.57850
0.57565
0.57548
0.58471
0.58189
0.57764
0.58066
0.57962
0.58198
0.57844
0.57145
0.57648
0.58048
0.57747
0.57365
0.57013
0.57882
0.56609
0.57295
0.56600
0.56513
0.56448
0.55867
0.54931
0.55591
0.55096
0.55307
0.54403
0.53736
0.54004
0.54242
0.53995
0.53968
0.53093
0.52887
0.53235
0.53730
0.53692
0.53508
0.53505
0.53344
0.53409
0.53195
0.53178
0.52624
0.53240
0.52944
0.52989
0.52695
0.52322
0.52773
0.52822
0.52783
0.52654
0.52666
0.52587
0.52744
0.52565
0.52164
0.51950
0.52215
0.51979
0.51675
0.52105
0.52136
0.52071
0.52223
0.52142
0.52170
0.51597
0.52041
0.51689
0.51500
0.51372
0.51613
0.51521
0.51582
0.51274
0.51263
0.51223
0.51421
0.51531
0.51472
0.51453
0.51416
0.51279
0.50086
0.50009
0.50097
0.50013
0.50784
0.50841
0.50235
0.50291
0.49416
0.49871
0.49432
0.49859
0.48476
0.49227
0.48640
0.48254
0.49341
0.49206
0.49854
0.49621
0.48818
0.49538
0.49356
0.49217
0.49267
0.49157
0.49188
0.49113
0.49199
0.49877
0.49291
0.48667
0.48711
0.48752
0.48525
0.48509
0.48534
0.49183
0.48687
0.48792
0.47633
0.47674
0.47958
0.47434
0.47577
0.47422
0.46704
0.47445
0.45005
0.45140
0.45214
0.45188
0.45879
0.45772
0.46000
0.45520
0.45740
0.45793
0.45860
0.46299
0.46114
0.46015
0.46188
0.46370
0.46295
0.46083
0.46336
0.46288
0.46152
0.46140
0.46249
0.46354
0.46348
0.46406
0.46551
0.46292
0.46329
0.46195
0.46194
0.46144
0.46278
0.46187
0.45999
0.46174
0.46328
0.46315
0.46326
0.46472
0.46302
0.46256
0.46229
0.46161
0.46276
0.46413
0.45683
0.46003
0.46284
0.45490
0.46274
0.46084
0.47439
0.46475
0.47251
0.46564
0.46267
0.47081
0.46445
0.46113
0.45469
0.45226
0.45027
0.46072
0.45569
0.45163
0.45526
0.44487
0.45161
0.43778
0.44654
0.45151
0.45006
0.43913
0.44477
0.44373
0.44631
0.45005
0.44523
0.43912