Lịch sử của giá hàng ngày NGN /JMD kể từ Thứ hai, 8 Tháng ba 2004.
Tối đa đã đạt được
1 Naira Nigeria = 0.69983 Đô la Jamaica
tối thiểu trên
1 Naira Nigeria = 0.09598 Đô la Jamaica
Date | NGN/JMD |
---|---|
0.12619 | |
0.12892 | |
0.12417 | |
0.10827 | |
0.10903 | |
0.09880 | |
0.09750 | |
0.10100 | |
0.10056 | |
0.10676 | |
0.10540 | |
0.17263 | |
0.17231 | |
0.17211 | |
0.16213 | |
0.17451 | |
0.17232 | |
0.20311 | |
0.19664 | |
0.19663 | |
0.19465 | |
0.19391 | |
0.18955 | |
0.19389 | |
0.19232 | |
0.19585 | |
0.17679 | |
0.20187 | |
0.20176 | |
0.20149 | |
0.19780 | |
0.19620 | |
0.19824 | |
0.20389 | |
0.20037 | |
0.20184 | |
0.20164 | |
0.20111 | |
0.20345 | |
0.19483 | |
0.19881 | |
0.19639 | |
0.20151 | |
0.19685 | |
0.22466 | |
0.33419 | |
0.33385 | |
0.33485 | |
0.33376 | |
0.33482 | |
0.33333 | |
0.33198 | |
0.33223 | |
0.33085 | |
0.33278 | |
0.33305 | |
0.33434 | |
0.33493 | |
0.33479 | |
0.33444 | |
0.33354 | |
0.33465 | |
0.33436 | |
0.33395 | |
0.33751 | |
0.34165 | |
0.34159 | |
0.34610 | |
0.34619 | |
0.34735 | |
0.34772 | |
0.34703 | |
0.34747 | |
0.34874 | |
0.34683 | |
0.34810 | |
0.35436 | |
0.35151 | |
0.34984 | |
0.35105 | |
0.35839 | |
0.35226 | |
0.35337 | |
0.35609 | |
0.35856 | |
0.36651 | |
0.36289 | |
0.36167 | |
0.35953 | |
0.36132 | |
0.36020 | |
0.36118 | |
0.36241 | |
0.36929 | |
0.37045 | |
0.37150 | |
0.37249 | |
0.37288 | |
0.37193 | |
0.37184 | |
0.37243 | |
0.36727 | |
0.36835 | |
0.37048 | |
0.37275 | |
0.37499 | |
0.37796 | |
0.37623 | |
0.37601 | |
0.37419 | |
0.37350 | |
0.37357 | |
0.37393 | |
0.37348 | |
0.37335 | |
0.37540 | |
0.37632 | |
0.37763 | |
0.37767 | |
0.37710 | |
0.37653 | |
0.37488 | |
0.37090 | |
0.36598 | |
0.36034 | |
0.35751 | |
0.35720 | |
0.36078 | |
0.36379 | |
0.36619 | |
0.36811 | |
0.37532 | |
0.37555 | |
0.37545 | |
0.37513 | |
0.37620 | |
0.37495 | |
0.37125 | |
0.36398 | |
0.36561 | |
0.36528 | |
0.36326 | |
0.35957 | |
0.36190 | |
0.36276 | |
0.36609 | |
0.39828 | |
0.40283 | |
0.38709 | |
0.36824 | |
0.37803 | |
0.36114 | |
0.36845 | |
0.37000 | |
0.38536 | |
0.39345 | |
0.39625 | |
0.38094 | |
0.37553 | |
0.38967 | |
0.37742 | |
0.37632 | |
0.37091 | |
0.36861 | |
0.36877 | |
0.37427 | |
0.36947 | |
0.37232 | |
0.37845 | |
0.38260 | |
0.38446 | |
0.38452 | |
0.38290 | |
0.37833 | |
0.38276 | |
0.38133 | |
0.37682 | |
0.36940 | |
0.36980 | |
0.37227 | |
0.37343 | |
0.37936 | |
0.38639 | |
0.39039 | |
0.39117 | |
0.38558 | |
0.38385 | |
0.37434 | |
0.37309 | |
0.36642 | |
0.36183 | |
0.36081 | |
0.36332 | |
0.36203 | |
0.36390 | |
0.36913 | |
0.37088 | |
0.37899 | |
0.36860 | |
0.36633 | |
0.36078 | |
0.36191 | |
0.35164 | |
0.35651 | |
0.34760 | |
0.35612 | |
0.36795 | |
0.36738 | |
0.37395 | |
0.38258 | |
0.38724 | |
0.38483 | |
0.38350 | |
0.38101 | |
0.36904 | |
0.36457 | |
0.36473 | |
0.36340 | |
0.36429 | |
0.38710 | |
0.38803 | |
0.38793 | |
0.38776 | |
0.38790 | |
0.38726 | |
0.38470 | |
0.37939 | |
0.37676 | |
0.37571 | |
0.36995 | |
0.37197 | |
0.37464 | |
0.37804 | |
0.37964 | |
0.37353 | |
0.44186 | |
0.36929 | |
0.37100 | |
0.37317 | |
0.37726 | |
0.37418 | |
0.37433 | |
0.36518 | |
0.36311 | |
0.36042 | |
0.36033 | |
0.42599 | |
0.37649 | |
0.37245 | |
0.37744 | |
0.37720 | |
0.37415 | |
0.37116 | |
0.35874 | |
0.35811 | |
0.35286 | |
0.34773 | |
0.34807 | |
0.34530 | |
0.35156 | |
0.35334 | |
0.36161 | |
0.37017 | |
0.37292 | |
0.36931 | |
0.36583 | |
0.36400 | |
0.35673 | |
0.35123 | |
0.34966 | |
0.35265 | |
0.35251 | |
0.35044 | |
0.34928 | |
0.34727 | |
0.34713 | |
0.34860 | |
0.35103 | |
0.35395 | |
0.35869 | |
0.36545 | |
0.36738 | |
0.36882 | |
0.37357 | |
0.37618 | |
0.37709 | |
0.38257 | |
0.37941 | |
0.37675 | |
0.37532 | |
0.37365 | |
0.36922 | |
0.36764 | |
0.36226 | |
0.36077 | |
0.35918 | |
0.36520 | |
0.36313 | |
0.35869 | |
0.35287 | |
0.35153 | |
0.34888 | |
0.34849 | |
0.34714 | |
0.34655 | |
0.34613 | |
0.34579 | |
0.34611 | |
0.34970 | |
0.35100 | |
0.35358 | |
0.35553 | |
0.35371 | |
0.35108 | |
0.34952 | |
0.34806 | |
0.34674 | |
0.34547 | |
0.34548 | |
0.34503 | |
0.34510 | |
0.34676 | |
0.34736 | |
0.34766 | |
0.34789 | |
0.34952 | |
0.34987 | |
0.35216 | |
0.35184 | |
0.35538 | |
0.35308 | |
0.35532 | |
0.35584 | |
0.35793 | |
0.36389 | |
0.36486 | |
0.36275 | |
0.35594 | |
0.35712 | |
0.35303 | |
0.35494 | |
0.34966 | |
0.35003 | |
0.40586 | |
0.40583 | |
0.41787 | |
0.41044 | |
0.41129 | |
0.39982 | |
0.41213 | |
0.41242 | |
0.40161 | |
0.40107 | |
0.41119 | |
0.40869 | |
0.40616 | |
0.40803 | |
0.40645 | |
0.40603 | |
0.40519 | |
0.40397 | |
0.40344 | |
0.40546 | |
0.40363 | |
0.40142 | |
0.40242 | |
0.40559 | |
0.40120 | |
0.40510 | |
0.40455 | |
0.40350 | |
0.40626 | |
0.41940 | |
0.42279 | |
0.42179 | |
0.40349 | |
0.40596 | |
0.40998 | |
0.40970 | |
0.40791 | |
0.40862 | |
0.42177 | |
0.42480 | |
0.42179 | |
0.42033 | |
0.42081 | |
0.41848 | |
0.41798 | |
0.41819 | |
0.41748 | |
0.39886 | |
0.40361 | |
0.38526 | |
0.40735 | |
0.39981 | |
0.39626 | |
0.40983 | |
0.43842 | |
0.44771 | |
0.44762 | |
0.44500 | |
0.57152 | |
0.62860 | |
0.62807 | |
0.62593 | |
0.62487 | |
0.61930 | |
0.61700 | |
0.61814 | |
0.61346 | |
0.61348 | |
0.61124 | |
0.61125 | |
0.61104 | |
0.61036 | |
0.61061 | |
0.61065 | |
0.60855 | |
0.61059 | |
0.60877 | |
0.60772 | |
0.60643 | |
0.60804 | |
0.60541 | |
0.60330 | |
0.60239 | |
0.60360 | |
0.60377 | |
0.60309 | |
0.60030 | |
0.59858 | |
0.59982 | |
0.59992 | |
0.60114 | |
0.60120 | |
0.60059 | |
0.59963 | |
0.59666 | |
0.59565 | |
0.59594 | |
0.59518 | |
0.59471 | |
0.59316 | |
0.59055 | |
0.58936 | |
0.59038 | |
0.58750 | |
0.58357 | |
0.58512 | |
0.58347 | |
0.58341 | |
0.58238 | |
0.58260 | |
0.58331 | |
0.58098 | |
0.58268 | |
0.58199 | |
0.58277 | |
0.58012 | |
0.57535 | |
0.57804 | |
0.57820 | |
0.57794 | |
0.57569 | |
0.57410 | |
0.57628 | |
0.57732 | |
0.57769 | |
0.57823 | |
0.57236 | |
0.57624 | |
0.57389 | |
0.59078 | |
0.61029 | |
0.60313 | |
0.61559 | |
0.62986 | |
0.62252 | |
0.62530 | |
0.62100 | |
0.63418 | |
0.62468 | |
0.62017 | |
0.64631 | |
0.65535 | |
0.67275 | |
0.68089 | |
0.68240 | |
0.67955 | |
0.68515 | |
0.68421 | |
0.68693 | |
0.68732 | |
0.69018 | |
0.69441 | |
0.69351 | |
0.69436 | |
0.69350 | |
0.69230 | |
0.69847 | |
0.69551 | |
0.69341 | |
0.69275 | |
0.68947 | |
0.68602 | |
0.68520 | |
0.68239 | |
0.68173 | |
0.68435 | |
0.68340 | |
0.68152 | |
0.68358 | |
0.69213 | |
0.68230 | |
0.67529 | |
0.67931 | |
0.66802 | |
0.66226 | |
0.66233 | |
0.66111 | |
0.65895 | |
0.65727 | |
0.65492 | |
0.66008 | |
0.65718 | |
0.65958 | |
0.65849 | |
0.66584 | |
0.66588 | |
0.66524 | |
0.65609 | |
0.66438 | |
0.65216 | |
0.65498 | |
0.65114 | |
0.64858 | |
0.64459 | |
0.65776 | |
0.65904 | |
0.65876 | |
0.65166 | |
0.64795 | |
0.64418 | |
0.63923 | |
0.63821 | |
0.62700 | |
0.62107 | |
0.62342 | |
0.62829 | |
0.62730 | |
0.63144 | |
0.63318 | |
0.63033 | |
0.62827 | |
0.62676 | |
0.62518 | |
0.62210 | |
0.62480 | |
0.62139 | |
0.62181 | |
0.62344 | |
0.62301 | |
0.62180 | |
0.62503 | |
0.62539 | |
0.62377 | |
0.62407 | |
0.62764 | |
0.62696 | |
0.61746 | |
0.61680 | |
0.60998 | |
0.61075 | |
0.60428 | |
0.60368 | |
0.58939 | |
0.59813 | |
0.58611 | |
0.59230 | |
0.59087 | |
0.59112 | |
0.58850 | |
0.59123 | |
0.58804 | |
0.58428 | |
0.58287 | |
0.58044 | |
0.57820 | |
0.57406 | |
0.57546 | |
0.57682 | |
0.57589 | |
0.57333 | |
0.57158 | |
0.56980 | |
0.56817 | |
0.56652 | |
0.56657 | |
0.56600 | |
0.56478 | |
0.56417 | |
0.56581 | |
0.56270 | |
0.55145 | |
0.55384 | |
0.55077 | |
0.54600 | |
0.54840 | |
0.54001 | |
0.54049 | |
0.54393 | |
0.53933 | |
0.54310 | |
0.54873 | |
0.54735 | |
0.55304 | |
0.55365 | |
0.55098 | |
0.55044 | |
0.55047 | |
0.54879 | |
0.55059 | |
0.54864 | |
0.54961 | |
0.54817 | |
0.54672 | |
0.54755 | |
0.54832 | |
0.54084 | |
0.53665 | |
0.53509 | |
0.53514 | |
0.53312 | |
0.53044 | |
0.53170 | |
0.52622 | |
0.53234 | |
0.53180 | |
0.53552 | |
0.53792 | |
0.53901 | |
0.54077 | |
0.54454 | |
0.53720 | |
0.53879 | |
0.53760 | |
0.52254 | |
0.53915 | |
0.54226 | |
0.54999 | |
0.55071 | |
0.55024 | |
0.55370 | |
0.55509 | |
0.55711 | |
0.56044 | |
0.55953 | |
0.55932 | |
0.56170 | |
0.56126 | |
0.56576 | |
0.54903 | |
0.54251 | |
0.54569 | |
0.55037 | |
0.54193 | |
0.54237 | |
0.54720 | |
0.54581 | |
0.55169 | |
0.55200 | |
0.55170 | |
0.55070 | |
0.56000 | |
0.55983 | |
0.55867 | |
0.56201 | |
0.56492 | |
0.56820 | |
0.56408 | |
0.56861 | |
0.56890 | |
0.57004 | |
0.56953 | |
0.56650 | |
0.56866 | |
0.57059 | |
0.56496 | |
0.55973 | |
0.57303 | |
0.57476 | |
0.57503 | |
0.57720 | |
0.57573 | |
0.57549 | |
0.57598 | |
0.57285 | |
0.56919 | |
0.57388 | |
0.56574 | |
0.56350 | |
0.57033 | |
0.57255 | |
0.57418 | |
0.57275 | |
0.57684 | |
0.57643 | |
0.57858 | |
0.57945 | |
0.57933 | |
0.57857 | |
0.57714 | |
0.57948 | |
0.57335 | |
0.57320 | |
0.57756 | |
0.58104 | |
0.58240 | |
0.58128 | |
0.58593 | |
0.58779 | |
0.58725 | |
0.57695 | |
0.59137 | |
0.59067 | |
0.59264 | |
0.59674 | |
0.59662 | |
0.59283 | |
0.59648 | |
0.59682 | |
0.59232 | |
0.58982 | |
0.58800 | |
0.59139 | |
0.59060 | |
0.59076 | |
0.59360 | |
0.58578 | |
0.59517 | |
0.59677 | |
0.57736 | |
0.54856 | |
0.56257 | |
0.58356 | |
0.58228 | |
0.58323 | |
0.58444 | |
0.58755 | |
0.58085 | |
0.58991 | |
0.59993 | |
0.58393 | |
0.57035 | |
0.57015 | |
0.57030 | |
0.57511 | |
0.56487 | |
0.55045 | |
0.56965 | |
0.56722 | |
0.58790 | |
0.59536 | |
0.59813 | |
0.59719 | |
0.60193 | |
0.59745 | |
0.60206 | |
0.59707 | |
0.59348 | |
0.60492 | |
0.59646 | |
0.60833 | |
0.60022 | |
0.59915 | |
0.60031 | |
0.59724 | |
0.60015 | |
0.60606 | |
0.61153 | |
0.60058 | |
0.60998 | |
0.59461 | |
0.61085 | |
0.57921 | |
0.57253 | |
0.55189 | |
0.54328 | |
0.55113 | |
0.53617 | |
0.57486 | |
0.57683 | |
0.57444 | |
0.57781 | |
0.59125 | |
0.61660 | |
0.64641 | |
0.64982 | |
0.64539 | |
0.62172 | |
0.60846 | |
0.61410 | |
0.61100 | |
0.60822 | |
0.60831 | |
0.61344 | |
0.61551 | |
0.61153 | |
0.60795 | |
0.60971 | |
0.61511 | |
0.60726 | |
0.60748 | |
0.60111 | |
0.60897 | |
0.60066 | |
0.60448 | |
0.60012 | |
0.59756 | |
0.60377 | |
0.61205 | |
0.59777 | |
0.59986 | |
0.57141 | |
0.57650 | |
0.57324 | |
0.58163 | |
0.58796 | |
0.58854 | |
0.57347 | |
0.57647 | |
0.59266 | |
0.57850 | |
0.57565 | |
0.57548 | |
0.58471 | |
0.58189 | |
0.57764 | |
0.58066 | |
0.57962 | |
0.58198 | |
0.57844 | |
0.57145 | |
0.57648 | |
0.58048 | |
0.57747 | |
0.57365 | |
0.57013 | |
0.57882 | |
0.56609 | |
0.57295 | |
0.56600 | |
0.56513 | |
0.56448 | |
0.55867 | |
0.54931 | |
0.55591 | |
0.55096 | |
0.55307 | |
0.54403 | |
0.53736 | |
0.54004 | |
0.54242 | |
0.53995 | |
0.53968 | |
0.53093 | |
0.52887 | |
0.53235 | |
0.53730 | |
0.53692 | |
0.53508 | |
0.53505 | |
0.53344 | |
0.53409 | |
0.53195 | |
0.53178 | |
0.52624 | |
0.53240 | |
0.52944 | |
0.52989 | |
0.52695 | |
0.52322 | |
0.52773 | |
0.52822 | |
0.52783 | |
0.52654 | |
0.52666 | |
0.52587 | |
0.52744 | |
0.52565 | |
0.52164 | |
0.51950 | |
0.52215 | |
0.51979 | |
0.51675 | |
0.52105 | |
0.52136 | |
0.52071 | |
0.52223 | |
0.52142 | |
0.52170 | |
0.51597 | |
0.52041 | |
0.51689 | |
0.51500 | |
0.51372 | |
0.51613 | |
0.51521 | |
0.51582 | |
0.51274 | |
0.51263 | |
0.51223 | |
0.51421 | |
0.51531 | |
0.51472 | |
0.51453 | |
0.51416 | |
0.51279 | |
0.50086 | |
0.50009 | |
0.50097 | |
0.50013 | |
0.50784 | |
0.50841 | |
0.50235 | |
0.50291 | |
0.49416 | |
0.49871 | |
0.49432 | |
0.49859 | |
0.48476 | |
0.49227 | |
0.48640 | |
0.48254 | |
0.49341 | |
0.49206 | |
0.49854 | |
0.49621 | |
0.48818 | |
0.49538 | |
0.49356 | |
0.49217 | |
0.49267 | |
0.49157 | |
0.49188 | |
0.49113 | |
0.49199 | |
0.49877 | |
0.49291 | |
0.48667 | |
0.48711 | |
0.48752 | |
0.48525 | |
0.48509 | |
0.48534 | |
0.49183 | |
0.48687 | |
0.48792 | |
0.47633 | |
0.47674 | |
0.47958 | |
0.47434 | |
0.47577 | |
0.47422 | |
0.46704 | |
0.47445 | |
0.45005 | |
0.45140 | |
0.45214 | |
0.45188 | |
0.45879 | |
0.45772 | |
0.46000 | |
0.45520 | |
0.45740 | |
0.45793 | |
0.45860 | |
0.46299 | |
0.46114 | |
0.46015 | |
0.46188 | |
0.46370 | |
0.46295 | |
0.46083 | |
0.46336 | |
0.46288 | |
0.46152 | |
0.46140 | |
0.46249 | |
0.46354 | |
0.46348 | |
0.46406 | |
0.46551 | |
0.46292 | |
0.46329 | |
0.46195 | |
0.46194 | |
0.46144 | |
0.46278 | |
0.46187 | |
0.45999 | |
0.46174 | |
0.46328 | |
0.46315 | |
0.46326 | |
0.46472 | |
0.46302 | |
0.46256 | |
0.46229 | |
0.46161 | |
0.46276 | |
0.46413 | |
0.45683 | |
0.46003 | |
0.46284 | |
0.45490 | |
0.46274 | |
0.46084 | |
0.47439 | |
0.46475 | |
0.47251 | |
0.46564 | |
0.46267 | |
0.47081 | |
0.46445 | |
0.46113 | |
0.45469 | |
0.45226 | |
0.45027 | |
0.46072 | |
0.45569 | |
0.45163 | |
0.45526 | |
0.44487 | |
0.45161 | |
0.43778 | |
0.44654 | |
0.45151 | |
0.45006 | |
0.43913 | |
0.44477 | |
0.44373 | |
0.44631 |