Günlük oranları Tarihi RWF /COP beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Ruanda frangı = 4.9892 Kolombiya pesosu
üzerinde asgari
1 Ruanda frangı = 2.6750 Kolombiya pesosu
Fiyat tarihinin COP / RWF
Date | RWF/COP |
| 2.9898 |
| 3.0186 |
| 3.0153 |
| 3.0235 |
| 2.9976 |
| 2.9250 |
| 3.0154 |
| 3.0218 |
| 3.0176 |
| 3.0406 |
| 3.0835 |
| 3.0722 |
| 3.0715 |
| 3.0802 |
| 3.0976 |
| 3.0656 |
| 3.0456 |
| 3.0803 |
| 3.0657 |
| 3.0795 |
| 3.1378 |
| 3.1442 |
| 3.1875 |
| 3.1944 |
| 3.2575 |
| 3.3049 |
| 3.2684 |
| 3.2541 |
| 3.3280 |
| 3.4398 |
| 3.4624 |
| 3.4792 |
| 3.3683 |
| 3.3206 |
| 3.2607 |
| 3.3340 |
| 3.4043 |
| 3.4671 |
| 3.4672 |
| 3.3590 |
| 3.4311 |
| 3.3171 |
| 3.3910 |
| 3.4756 |
| 3.5642 |
| 3.5932 |
| 3.5526 |
| 3.6458 |
| 3.6772 |
| 3.8370 |
| 3.9426 |
| 4.0111 |
| 4.0656 |
| 4.0730 |
| 4.1621 |
| 3.9659 |
| 3.9944 |
| 4.2916 |
| 4.3709 |
| 4.4195 |
| 4.5115 |
| 4.3990 |
| 4.3377 |
| 4.2292 |
| 4.2644 |
| 4.3787 |
| 4.5274 |
| 4.5398 |
| 4.4499 |
| 4.4654 |
| 4.4983 |
| 4.4386 |
| 4.5972 |
| 4.6556 |
| 4.5048 |
| 4.7794 |
| 4.5844 |
| 4.6299 |
| 4.3970 |
| 4.3632 |
| 4.4021 |
| 4.2343 |
| 4.2535 |
| 4.2045 |
| 4.3067 |
| 4.2315 |
| 4.2732 |
| 4.0489 |
| 4.2038 |
| 4.1560 |
| 4.3289 |
| 4.2603 |
| 4.3274 |
| 4.1166 |
| 4.0538 |
| 3.8227 |
| 3.8655 |
| 3.6975 |
| 3.8584 |
| 3.8895 |
| 4.0160 |
| 3.9617 |
| 3.8841 |
| 3.7668 |
| 3.7385 |
| 3.7433 |
| 3.7351 |
| 3.8597 |
| 3.7944 |
| 3.8103 |
| 3.8635 |
| 3.8449 |
| 3.8432 |
| 3.8618 |
| 3.9326 |
| 4.0250 |
| 3.8859 |
| 3.8786 |
| 3.8017 |
| 3.8814 |
| 3.9147 |
| 3.8372 |
| 3.8573 |
| 3.8223 |
| 3.7094 |
| 3.7320 |
| 3.7563 |
| 3.7071 |
| 3.7565 |
| 3.8096 |
| 3.7946 |
| 3.7863 |
| 3.7611 |
| 3.7952 |
| 3.8407 |
| 3.8122 |
| 3.9436 |
| 3.8546 |
| 3.8637 |
| 3.7929 |
| 3.8146 |
| 3.7242 |
| 3.7245 |
| 3.7651 |
| 3.6642 |
| 3.6066 |
| 3.7041 |
| 3.7507 |
| 3.7072 |
| 3.7772 |
| 3.7741 |
| 3.6678 |
| 3.6017 |
| 3.6875 |
| 3.6608 |
| 3.7282 |
| 3.5815 |
| 3.6170 |
| 3.6846 |
| 3.7023 |
| 3.5883 |
| 3.5192 |
| 3.6030 |
| 3.6012 |
| 3.5767 |
| 3.4868 |
| 3.5053 |
| 3.4661 |
| 3.5488 |
| 3.4449 |
| 3.4859 |
| 3.5092 |
| 3.6628 |
| 3.6954 |
| 3.6913 |
| 3.8261 |
| 3.9646 |
| 3.8809 |
| 3.9375 |
| 3.9114 |
| 4.0418 |
| 4.0132 |
| 3.8822 |
| 3.8532 |
| 3.8387 |
| 3.8707 |
| 3.9822 |
| 3.9225 |
| 3.9153 |
| 3.8974 |
| 3.8494 |
| 3.8224 |
| 3.7774 |
| 3.8223 |
| 3.9434 |
| 3.9341 |
| 3.9313 |
| 3.7717 |
| 3.9272 |
| 3.9575 |
| 4.1234 |
| 4.1148 |
| 4.2220 |
| 4.2855 |
| 4.1937 |
| 4.1159 |
| 4.2307 |
| 4.2550 |
| 4.3416 |
| 4.2972 |
| 3.7887 |
| 3.7209 |
| 3.5657 |
| 3.5762 |
| 3.6462 |
| 3.6010 |
| 3.5594 |
| 3.5072 |
| 3.4448 |
| 3.4522 |
| 3.4928 |
| 3.5123 |
| 3.6316 |
| 3.6909 |
| 3.7435 |
| 3.6836 |
| 3.6708 |
| 3.5809 |
| 3.6100 |
| 3.6891 |
| 3.7079 |
| 3.7046 |
| 3.7144 |
| 3.7461 |
| 3.7008 |
| 3.6682 |
| 3.6364 |
| 3.7414 |
| 3.7363 |
| 3.7490 |
| 3.6940 |
| 3.6703 |
| 3.5348 |
| 3.5043 |
| 3.4959 |
| 3.5169 |
| 3.5189 |
| 3.5178 |
| 3.6022 |
| 3.6496 |
| 3.6974 |
| 3.6965 |
| 3.6654 |
| 3.6113 |
| 3.5691 |
| 3.5566 |
| 3.4875 |
| 3.4593 |
| 3.4557 |
| 3.5414 |
| 3.4679 |
| 3.4609 |
| 3.5490 |
| 3.4638 |
| 3.4879 |
| 3.4963 |
| 3.5110 |
| 3.4521 |
| 3.5112 |
| 3.4876 |
| 3.5313 |
| 3.5818 |
| 3.6521 |
| 3.7167 |
| 3.6074 |
| 3.6304 |
| 3.6475 |
| 3.6631 |
| 3.5790 |
| 3.5926 |
| 3.5734 |
| 3.6099 |
| 3.5088 |
| 3.5222 |
| 3.4168 |
| 3.3824 |
| 3.4005 |
| 3.4523 |
| 3.5027 |
| 3.4666 |
| 3.3402 |
| 3.4458 |
| 3.3627 |
| 3.3558 |
| 3.3039 |
| 3.2875 |
| 3.2726 |
| 3.3467 |
| 3.3745 |
| 3.3390 |
| 3.3411 |
| 3.3309 |
| 3.3329 |
| 3.3321 |
| 3.3484 |
| 3.2472 |
| 3.2536 |
| 3.2571 |
| 3.1720 |
| 3.1607 |
| 3.2663 |
| 3.2933 |
| 3.2707 |
| 3.3281 |
| 3.3441 |
| 3.3664 |
| 3.2794 |
| 3.2585 |
| 3.3978 |
| 3.4385 |
| 3.3528 |
| 3.3001 |
| 3.3278 |
| 3.3896 |
| 3.4719 |
| 3.4518 |
| 3.5030 |
| 3.5079 |
| 3.4778 |
| 3.4753 |
| 3.4790 |
| 3.5211 |
| 3.5668 |
| 3.5362 |
| 3.4545 |
| 3.5187 |
| 3.5435 |
| 3.5377 |
| 3.5089 |
| 3.4930 |
| 3.5044 |
| 3.5349 |
| 3.5648 |
| 3.6131 |
| 3.5760 |
| 3.5201 |
| 3.5825 |
| 3.6642 |
| 3.5904 |
| 3.6270 |
| 3.5969 |
| 3.5781 |
| 3.5082 |
| 3.4584 |
| 3.4372 |
| 3.4386 |
| 3.4824 |
| 3.4811 |
| 3.5820 |
| 3.5574 |
| 3.4742 |
| 3.4515 |
| 3.4651 |
| 3.4711 |
| 3.5396 |
| 3.5271 |
| 3.6154 |
| 3.6027 |
| 3.5067 |
| 3.5029 |
| 3.4828 |
| 3.4686 |
| 3.5675 |
| 3.5652 |
| 3.5831 |
| 3.5686 |
| 3.6645 |
| 3.6616 |
| 3.6741 |
| 3.6588 |
| 3.7165 |
| 3.8466 |
| 3.8601 |
| 3.8312 |
| 3.7526 |
| 3.6894 |
| 3.6121 |
| 3.5996 |
| 3.6124 |
| 3.6219 |
| 3.6067 |
| 3.6183 |
| 3.6336 |
| 3.6936 |
| 3.6269 |
| 3.5874 |
| 3.6713 |
| 3.7673 |
| 3.8967 |
| 3.8115 |
| 3.7338 |
| 3.8170 |
| 3.7516 |
| 3.8934 |
| 3.8748 |
| 3.7616 |
| 4.0181 |
| 3.9537 |
| 3.9548 |
| 3.7650 |
| 3.7562 |
| 3.6704 |
| 3.7588 |
| 3.8718 |
| 4.0666 |
| 3.9760 |
| 4.0799 |
| 4.1006 |
| 4.1534 |
| 4.1619 |
| 4.3709 |
| 4.4167 |
| 4.5254 |
| 4.4303 |
| 4.3787 |
| 4.4103 |
| 4.3348 |
| 4.3640 |
| 4.2490 |
| 4.2725 |
| 4.4348 |
| 4.3693 |
| 4.2631 |
| 4.1535 |
| 4.1490 |
| 4.1070 |
| 3.8985 |
| 3.8811 |
| 3.9310 |
| 3.9746 |
| 3.9703 |
| 4.1514 |
| 4.3070 |
| 4.2032 |
| 4.1556 |
| 4.4089 |
| 4.3480 |
| 4.4762 |
| 4.0831 |
| 3.9915 |
| 3.9980 |
| 3.9850 |
| 3.7959 |
| 3.7026 |
| 3.7898 |
| 3.6013 |
| 3.5766 |
| 3.5697 |
| 3.7797 |
| 3.6924 |
| 3.6130 |
| 3.5166 |
| 3.4450 |
| 3.4508 |
| 3.5052 |
| 3.6123 |
| 3.6785 |
| 3.6727 |
| 3.6988 |
| 3.7336 |
| 3.8365 |
| 3.7594 |
| 3.6722 |
| 3.6055 |
| 3.4453 |
| 3.4264 |
| 3.4929 |
| 3.4624 |
| 3.4311 |
| 3.4887 |
| 3.4959 |
| 3.4395 |
| 3.3489 |
| 3.5102 |
| 3.3582 |
| 3.2360 |
| 3.1227 |
| 3.1183 |
| 3.0349 |
| 2.9825 |
| 2.9915 |
| 2.9900 |
| 2.9733 |
| 2.9344 |
| 2.9382 |
| 2.8858 |
| 2.8727 |
| 2.8086 |
| 2.7616 |
| 2.7990 |
| 2.7301 |
| 2.7328 |
| 2.7180 |
| 2.6777 |
| 2.7336 |
| 2.7335 |
| 2.7207 |
| 2.7625 |
| 2.7640 |
| 2.7717 |
| 2.7707 |
| 2.7892 |
| 2.8060 |
| 2.8280 |
| 2.8058 |
| 2.8215 |
| 2.8463 |
| 2.8183 |
| 2.8261 |
| 2.8527 |
| 2.8948 |
| 2.9360 |
| 3.0005 |
| 2.9953 |
| 3.0130 |
| 3.0035 |
| 2.9681 |
| 3.0269 |
| 2.9900 |
| 2.9537 |
| 2.8954 |
| 2.8371 |
| 2.8583 |
| 2.8443 |
| 2.8545 |
| 2.8714 |
| 2.8828 |
| 2.8773 |
| 2.8603 |
| 2.8648 |
| 2.8644 |
| 2.8116 |
| 2.7985 |
| 2.8034 |
| 2.8073 |
| 2.8205 |
| 2.8430 |
| 2.8799 |
| 2.9405 |
| 2.9777 |
| 2.9676 |
| 2.9515 |
| 2.9556 |
| 2.9019 |
| 2.9276 |
| 2.9066 |
| 2.8994 |
| 2.9308 |
| 2.9679 |
| 2.9640 |
| 3.0482 |
| 2.8999 |
| 2.9136 |
| 2.9446 |
| 2.8999 |
| 2.8466 |
| 2.8691 |
| 2.8423 |
| 2.8999 |
| 2.9000 |
| 2.8574 |
| 2.8615 |
| 2.8442 |
| 2.8701 |
| 2.8475 |
| 2.8440 |
| 2.8439 |
| 2.8503 |
| 2.8766 |
| 2.8760 |
| 2.8642 |
| 2.8648 |
| 2.8466 |
| 2.7851 |
| 2.8522 |
| 2.8460 |
| 2.8440 |
| 2.8953 |
| 2.8968 |
| 2.9243 |
| 2.9446 |
| 2.9369 |
| 2.9244 |
| 2.9431 |
| 2.9458 |
| 2.8922 |
| 2.9081 |
| 2.9043 |
| 2.8930 |
| 2.9330 |
| 2.9322 |
| 2.9455 |
| 2.9790 |
| 2.9671 |
| 2.9777 |
| 2.9314 |
| 2.9235 |
| 2.9341 |
| 2.9183 |
| 2.9159 |
| 2.9455 |
| 2.9455 |
| 2.9636 |
| 2.9506 |
| 2.9350 |
| 3.0233 |
| 3.0568 |
| 2.9990 |
| 2.9340 |
| 2.9164 |
| 2.9150 |
| 2.9395 |
| 2.9284 |
| 2.9593 |
| 2.9131 |
| 2.9235 |
| 2.9228 |
| 2.9174 |
| 2.9541 |
| 2.9721 |
| 2.9431 |
| 2.9421 |
| 2.9829 |
| 3.0127 |
| 3.0277 |
| 3.0655 |
| 3.1208 |
| 3.2242 |
| 3.2131 |
| 3.2337 |
| 3.2201 |
| 3.2277 |
| 3.2664 |
| 3.2111 |
| 3.1915 |
| 3.1910 |
| 3.1406 |
| 3.1575 |
| 3.1646 |
| 3.2620 |
| 3.2547 |
| 3.1956 |
| 3.0648 |
| 3.0081 |
| 2.9985 |
| 2.9996 |
| 2.9826 |
| 2.9978 |
| 3.0159 |
| 2.9862 |
| 2.9514 |
| 2.9330 |
| 2.9463 |
| 2.9536 |
| 2.9917 |
| 3.0068 |
| 2.9745 |
| 2.9909 |
| 3.0750 |
| 3.0451 |
| 3.0335 |
| 2.9768 |
| 2.9596 |
| 2.9857 |
| 3.0167 |
| 3.0536 |
| 3.1007 |
| 3.1438 |
| 3.1481 |
| 3.1438 |
| 3.1687 |
| 3.1927 |
| 3.1395 |
| 3.1541 |
| 3.1349 |
| 3.1032 |
| 3.0982 |
| 3.1523 |
| 3.1610 |
| 3.2278 |
| 3.2268 |
| 3.2581 |
| 3.2305 |
| 3.2162 |
| 3.2441 |
| 3.1860 |
| 3.1690 |
| 3.1014 |
| 3.1461 |
| 3.1334 |
| 3.0525 |
| 3.0686 |
| 3.0867 |
| 3.0771 |
| 3.0826 |
| 3.0760 |
| 3.0956 |
| 3.0972 |
| 3.0952 |
| 3.1147 |
| 3.0788 |
| 3.1214 |
| 3.1490 |
| 3.1705 |
| 3.2029 |
| 3.2188 |
| 3.2386 |
| 3.2706 |
| 3.3081 |
| 3.3873 |
| 3.4160 |
| 3.4318 |
| 3.4254 |
| 3.4619 |
| 3.4124 |
| 3.3825 |
| 3.3770 |
| 3.3651 |
| 3.3458 |
| 3.3649 |
| 3.3311 |
| 3.3227 |
| 3.3505 |
| 3.3878 |
| 3.3579 |
| 3.3799 |
| 3.5065 |
| 3.4555 |
| 3.4379 |
| 3.4468 |
| 3.4481 |
| 3.5611 |
| 3.5791 |
| 3.5623 |
| 3.5058 |
| 3.5184 |
| 3.4983 |
| 3.4614 |
| 3.4584 |
| 3.4861 |
| 3.5091 |
| 3.3856 |
| 3.2378 |
| 3.2744 |
| 3.3854 |
| 3.3864 |
| 3.4436 |
| 3.5062 |
| 3.5771 |
| 3.5801 |
| 3.5294 |
| 3.5446 |
| 3.5449 |
| 3.5947 |
| 3.4401 |
| 3.5508 |
| 3.6955 |
| 3.6833 |
| 3.7958 |
| 3.7085 |
| 3.5504 |
| 3.6570 |
| 3.7656 |
| 3.9037 |
| 3.9854 |
| 3.9264 |
| 4.0392 |
| 4.0886 |
| 4.1770 |
| 4.2349 |
| 4.2557 |
| 4.3799 |
| 4.1471 |
| 4.2722 |
| 4.5191 |
| 4.5253 |
| 4.5196 |
| 4.4151 |
| 4.3478 |
| 4.3167 |
| 4.0444 |
| 3.9789 |
| 3.9470 |
| 3.9910 |
| 3.9841 |
| 3.9204 |
| 4.0816 |
| 4.2266 |
| 4.2097 |
| 4.2408 |
| 4.1819 |
| 4.1467 |
| 4.3238 |
| 4.3134 |
| 4.1048 |
| 4.2082 |
| 3.9444 |
| 3.8928 |
| 3.7429 |
| 3.7686 |
| 3.7722 |
| 3.5159 |
| 3.4162 |
| 3.4383 |
| 3.3413 |
| 3.2671 |
| 3.2757 |
| 3.3437 |
| 3.2248 |
| 3.2210 |
| 3.5463 |
| 3.1182 |
| 3.1295 |
| 3.1593 |
| 3.2261 |
| 3.2864 |
| 3.2868 |
| 3.2758 |
| 3.2216 |
| 3.2480 |
| 3.2627 |
| 3.2893 |
| 3.4928 |
| 3.5035 |
| 3.5062 |
| 3.5230 |
| 3.5422 |
| 3.3715 |
| 3.4582 |
| 3.4836 |
| 3.5236 |
| 3.5280 |
| 3.6179 |
| 3.6117 |
| 3.5749 |
| 3.6927 |
| 3.6916 |
| 3.6563 |
| 3.6738 |
| 3.6974 |
| 3.7429 |
| 3.8145 |
| 3.7473 |
| 3.7378 |
| 3.6712 |
| 3.6573 |
| 3.6764 |
| 3.6140 |
| 3.6637 |
| 3.6946 |
| 3.7185 |
| 3.8815 |
| 3.9984 |
| 3.9404 |
| 3.8761 |
| 3.8517 |
| 3.6465 |
| 3.6014 |
| 3.6132 |
| 3.5094 |
| 3.5474 |
| 3.5555 |
| 3.5879 |
| 3.5597 |
| 3.4927 |
| 3.5071 |
| 3.4448 |
| 3.5293 |
| 3.6206 |
| 3.6728 |
| 3.7812 |
| 3.8499 |
| 3.8729 |
| 3.8992 |
| 3.9511 |
| 4.0084 |
| 3.9596 |
| 4.0226 |
| 4.0251 |
| 4.0940 |
| 4.0327 |
| 4.0466 |
| 4.0610 |
| 4.0757 |
| 4.0988 |
| 4.0738 |
| 4.0232 |
| 4.0678 |
| 4.0650 |
| 4.0546 |
| 4.1031 |
| 4.1252 |
| 4.1671 |
| 4.1698 |
| 4.1499 |
| 4.1347 |
| 4.1758 |
| 4.2057 |
| 4.2730 |
| 4.2919 |
| 4.3599 |
| 4.3493 |
| 4.3832 |
| 4.3479 |
| 4.3459 |
| 4.3312 |
| 4.3674 |
| 4.2776 |
| 4.3102 |
| 4.3320 |
| 4.4070 |
| 4.5132 |
| 4.6283 |
| 4.5262 |
| 4.6660 |
| 4.6929 |
| 4.6469 |
| 4.5772 |
| 4.4403 |
| 4.4503 |
| 4.5363 |
| 4.4115 |
| 4.2523 |
| 4.3542 |
| 4.2636 |
| 4.2460 |
| 4.2687 |
| 4.1429 |
| 4.1011 |
| 4.0809 |
| 4.1414 |
| 4.0779 |
| 4.0587 |
| 4.1153 |
| 4.0747 |
| 4.0813 |
| 4.1007 |
| 4.1251 |
| 4.1570 |
| 4.1141 |
| 4.1845 |
| 4.1245 |
| 4.1772 |
| 4.1607 |
| 4.1633 |
| 4.2242 |
| 4.2335 |
| 4.2388 |
| 4.2387 |
| 4.1788 |
| 4.1702 |
| 4.2509 |
| 4.2503 |
| 4.2025 |
| 4.2196 |
| 4.2297 |
| 4.2495 |
| 4.2319 |
| 4.2517 |
| 4.2537 |
| 4.2524 |
| 4.2621 |
| 4.2601 |
| 4.2708 |
| 4.2889 |
| 4.2842 |
| 4.2446 |
| 4.2509 |
| 4.2357 |
| 4.2755 |
| 4.2666 |
| 4.2577 |
| 4.2597 |
| 4.2645 |
| 4.2516 |
| 4.2517 |
| 4.2508 |
| 4.3248 |
| 4.2480 |
| 4.3327 |
| 4.3702 |
| 4.3221 |
| 4.2566 |
| 4.2355 |
| 4.2227 |
| 4.2130 |
| 4.2080 |
| 4.2792 |
| 4.2763 |
| 4.2821 |
| 4.2028 |
| 4.2843 |
| 4.2710 |
| 4.2863 |
| 4.2645 |
| 4.3984 |
| 4.4378 |
| 4.4842 |
| 4.5243 |
| 4.5924 |
| 4.5995 |
| 4.5958 |
| 4.5500 |
| 4.5661 |
| 4.5681 |
| 4.6831 |
| 4.5949 |
| 4.5344 |
| 4.5260 |
| 4.5409 |
| 4.5576 |
| 4.6020 |
| 4.6530 |
| 4.6065 |
| 4.6671 |
| 4.6733 |
| 4.7772 |
| 4.7713 |
| 4.7882 |
| 4.7979 |
| 4.8015 |
| 4.7911 |
| 4.8821 |
| 4.8535 |
| 4.9560 |
| 4.8490 |
| 4.7914 |
| 4.7384 |
| 4.5618 |
| 4.6465 |
| 4.7474 |
| 4.7361 |
| 4.6940 |