Lịch sử của giá hàng ngày RWF /COP kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Rwanda = 4.9892 Peso Colombia
tối thiểu trên
1 Franc Rwanda = 2.6750 Peso Colombia
Date | RWF/COP |
---|---|
2.9898 | |
3.0186 | |
3.0153 | |
3.0235 | |
2.9976 | |
2.9250 | |
3.0154 | |
3.0218 | |
3.0176 | |
3.0406 | |
3.0835 | |
3.0722 | |
3.0715 | |
3.0802 | |
3.0976 | |
3.0656 | |
3.0456 | |
3.0803 | |
3.0657 | |
3.0795 | |
3.1378 | |
3.1442 | |
3.1875 | |
3.1944 | |
3.2575 | |
3.3049 | |
3.2684 | |
3.2541 | |
3.3280 | |
3.4398 | |
3.4624 | |
3.4792 | |
3.3683 | |
3.3206 | |
3.2607 | |
3.3340 | |
3.4043 | |
3.4671 | |
3.4672 | |
3.3590 | |
3.4311 | |
3.3171 | |
3.3910 | |
3.4756 | |
3.5642 | |
3.5932 | |
3.5526 | |
3.6458 | |
3.6772 | |
3.8370 | |
3.9426 | |
4.0111 | |
4.0656 | |
4.0730 | |
4.1621 | |
3.9659 | |
3.9944 | |
4.2916 | |
4.3709 | |
4.4195 | |
4.5115 | |
4.3990 | |
4.3377 | |
4.2292 | |
4.2644 | |
4.3787 | |
4.5274 | |
4.5398 | |
4.4499 | |
4.4654 | |
4.4983 | |
4.4386 | |
4.5972 | |
4.6556 | |
4.5048 | |
4.7794 | |
4.5844 | |
4.6299 | |
4.3970 | |
4.3632 | |
4.4021 | |
4.2343 | |
4.2535 | |
4.2045 | |
4.3067 | |
4.2315 | |
4.2732 | |
4.0489 | |
4.2038 | |
4.1560 | |
4.3289 | |
4.2603 | |
4.3274 | |
4.1166 | |
4.0538 | |
3.8227 | |
3.8655 | |
3.6975 | |
3.8584 | |
3.8895 | |
4.0160 | |
3.9617 | |
3.8841 | |
3.7668 | |
3.7385 | |
3.7433 | |
3.7351 | |
3.8597 | |
3.7944 | |
3.8103 | |
3.8635 | |
3.8449 | |
3.8432 | |
3.8618 | |
3.9326 | |
4.0250 | |
3.8859 | |
3.8786 | |
3.8017 | |
3.8814 | |
3.9147 | |
3.8372 | |
3.8573 | |
3.8223 | |
3.7094 | |
3.7320 | |
3.7563 | |
3.7071 | |
3.7565 | |
3.8096 | |
3.7946 | |
3.7863 | |
3.7611 | |
3.7952 | |
3.8407 | |
3.8122 | |
3.9436 | |
3.8546 | |
3.8637 | |
3.7929 | |
3.8146 | |
3.7242 | |
3.7245 | |
3.7651 | |
3.6642 | |
3.6066 | |
3.7041 | |
3.7507 | |
3.7072 | |
3.7772 | |
3.7741 | |
3.6678 | |
3.6017 | |
3.6875 | |
3.6608 | |
3.7282 | |
3.5815 | |
3.6170 | |
3.6846 | |
3.7023 | |
3.5883 | |
3.5192 | |
3.6030 | |
3.6012 | |
3.5767 | |
3.4868 | |
3.5053 | |
3.4661 | |
3.5488 | |
3.4449 | |
3.4859 | |
3.5092 | |
3.6628 | |
3.6954 | |
3.6913 | |
3.8261 | |
3.9646 | |
3.8809 | |
3.9375 | |
3.9114 | |
4.0418 | |
4.0132 | |
3.8822 | |
3.8532 | |
3.8387 | |
3.8707 | |
3.9822 | |
3.9225 | |
3.9153 | |
3.8974 | |
3.8494 | |
3.8224 | |
3.7774 | |
3.8223 | |
3.9434 | |
3.9341 | |
3.9313 | |
3.7717 | |
3.9272 | |
3.9575 | |
4.1234 | |
4.1148 | |
4.2220 | |
4.2855 | |
4.1937 | |
4.1159 | |
4.2307 | |
4.2550 | |
4.3416 | |
4.2972 | |
3.7887 | |
3.7209 | |
3.5657 | |
3.5762 | |
3.6462 | |
3.6010 | |
3.5594 | |
3.5072 | |
3.4448 | |
3.4522 | |
3.4928 | |
3.5123 | |
3.6316 | |
3.6909 | |
3.7435 | |
3.6836 | |
3.6708 | |
3.5809 | |
3.6100 | |
3.6891 | |
3.7079 | |
3.7046 | |
3.7144 | |
3.7461 | |
3.7008 | |
3.6682 | |
3.6364 | |
3.7414 | |
3.7363 | |
3.7490 | |
3.6940 | |
3.6703 | |
3.5348 | |
3.5043 | |
3.4959 | |
3.5169 | |
3.5189 | |
3.5178 | |
3.6022 | |
3.6496 | |
3.6974 | |
3.6965 | |
3.6654 | |
3.6113 | |
3.5691 | |
3.5566 | |
3.4875 | |
3.4593 | |
3.4557 | |
3.5414 | |
3.4679 | |
3.4609 | |
3.5490 | |
3.4638 | |
3.4879 | |
3.4963 | |
3.5110 | |
3.4521 | |
3.5112 | |
3.4876 | |
3.5313 | |
3.5818 | |
3.6521 | |
3.7167 | |
3.6074 | |
3.6304 | |
3.6475 | |
3.6631 | |
3.5790 | |
3.5926 | |
3.5734 | |
3.6099 | |
3.5088 | |
3.5222 | |
3.4168 | |
3.3824 | |
3.4005 | |
3.4523 | |
3.5027 | |
3.4666 | |
3.3402 | |
3.4458 | |
3.3627 | |
3.3558 | |
3.3039 | |
3.2875 | |
3.2726 | |
3.3467 | |
3.3745 | |
3.3390 | |
3.3411 | |
3.3309 | |
3.3329 | |
3.3321 | |
3.3484 | |
3.2472 | |
3.2536 | |
3.2571 | |
3.1720 | |
3.1607 | |
3.2663 | |
3.2933 | |
3.2707 | |
3.3281 | |
3.3441 | |
3.3664 | |
3.2794 | |
3.2585 | |
3.3978 | |
3.4385 | |
3.3528 | |
3.3001 | |
3.3278 | |
3.3896 | |
3.4719 | |
3.4518 | |
3.5030 | |
3.5079 | |
3.4778 | |
3.4753 | |
3.4790 | |
3.5211 | |
3.5668 | |
3.5362 | |
3.4545 | |
3.5187 | |
3.5435 | |
3.5377 | |
3.5089 | |
3.4930 | |
3.5044 | |
3.5349 | |
3.5648 | |
3.6131 | |
3.5760 | |
3.5201 | |
3.5825 | |
3.6642 | |
3.5904 | |
3.6270 | |
3.5969 | |
3.5781 | |
3.5082 | |
3.4584 | |
3.4372 | |
3.4386 | |
3.4824 | |
3.4811 | |
3.5820 | |
3.5574 | |
3.4742 | |
3.4515 | |
3.4651 | |
3.4711 | |
3.5396 | |
3.5271 | |
3.6154 | |
3.6027 | |
3.5067 | |
3.5029 | |
3.4828 | |
3.4686 | |
3.5675 | |
3.5652 | |
3.5831 | |
3.5686 | |
3.6645 | |
3.6616 | |
3.6741 | |
3.6588 | |
3.7165 | |
3.8466 | |
3.8601 | |
3.8312 | |
3.7526 | |
3.6894 | |
3.6121 | |
3.5996 | |
3.6124 | |
3.6219 | |
3.6067 | |
3.6183 | |
3.6336 | |
3.6936 | |
3.6269 | |
3.5874 | |
3.6713 | |
3.7673 | |
3.8967 | |
3.8115 | |
3.7338 | |
3.8170 | |
3.7516 | |
3.8934 | |
3.8748 | |
3.7616 | |
4.0181 | |
3.9537 | |
3.9548 | |
3.7650 | |
3.7562 | |
3.6704 | |
3.7588 | |
3.8718 | |
4.0666 | |
3.9760 | |
4.0799 | |
4.1006 | |
4.1534 | |
4.1619 | |
4.3709 | |
4.4167 | |
4.5254 | |
4.4303 | |
4.3787 | |
4.4103 | |
4.3348 | |
4.3640 | |
4.2490 | |
4.2725 | |
4.4348 | |
4.3693 | |
4.2631 | |
4.1535 | |
4.1490 | |
4.1070 | |
3.8985 | |
3.8811 | |
3.9310 | |
3.9746 | |
3.9703 | |
4.1514 | |
4.3070 | |
4.2032 | |
4.1556 | |
4.4089 | |
4.3480 | |
4.4762 | |
4.0831 | |
3.9915 | |
3.9980 | |
3.9850 | |
3.7959 | |
3.7026 | |
3.7898 | |
3.6013 | |
3.5766 | |
3.5697 | |
3.7797 | |
3.6924 | |
3.6130 | |
3.5166 | |
3.4450 | |
3.4508 | |
3.5052 | |
3.6123 | |
3.6785 | |
3.6727 | |
3.6988 | |
3.7336 | |
3.8365 | |
3.7594 | |
3.6722 | |
3.6055 | |
3.4453 | |
3.4264 | |
3.4929 | |
3.4624 | |
3.4311 | |
3.4887 | |
3.4959 | |
3.4395 | |
3.3489 | |
3.5102 | |
3.3582 | |
3.2360 | |
3.1227 | |
3.1183 | |
3.0349 | |
2.9825 | |
2.9915 | |
2.9900 | |
2.9733 | |
2.9344 | |
2.9382 | |
2.8858 | |
2.8727 | |
2.8086 | |
2.7616 | |
2.7990 | |
2.7301 | |
2.7328 | |
2.7180 | |
2.6777 | |
2.7336 | |
2.7335 | |
2.7207 | |
2.7625 | |
2.7640 | |
2.7717 | |
2.7707 | |
2.7892 | |
2.8060 | |
2.8280 | |
2.8058 | |
2.8215 | |
2.8463 | |
2.8183 | |
2.8261 | |
2.8527 | |
2.8948 | |
2.9360 | |
3.0005 | |
2.9953 | |
3.0130 | |
3.0035 | |
2.9681 | |
3.0269 | |
2.9900 | |
2.9537 | |
2.8954 | |
2.8371 | |
2.8583 | |
2.8443 | |
2.8545 | |
2.8714 | |
2.8828 | |
2.8773 | |
2.8603 | |
2.8648 | |
2.8644 | |
2.8116 | |
2.7985 | |
2.8034 | |
2.8073 | |
2.8205 | |
2.8430 | |
2.8799 | |
2.9405 | |
2.9777 | |
2.9676 | |
2.9515 | |
2.9556 | |
2.9019 | |
2.9276 | |
2.9066 | |
2.8994 | |
2.9308 | |
2.9679 | |
2.9640 | |
3.0482 | |
2.8999 | |
2.9136 | |
2.9446 | |
2.8999 | |
2.8466 | |
2.8691 | |
2.8423 | |
2.8999 | |
2.9000 | |
2.8574 | |
2.8615 | |
2.8442 | |
2.8701 | |
2.8475 | |
2.8440 | |
2.8439 | |
2.8503 | |
2.8766 | |
2.8760 | |
2.8642 | |
2.8648 | |
2.8466 | |
2.7851 | |
2.8522 | |
2.8460 | |
2.8440 | |
2.8953 | |
2.8968 | |
2.9243 | |
2.9446 | |
2.9369 | |
2.9244 | |
2.9431 | |
2.9458 | |
2.8922 | |
2.9081 | |
2.9043 | |
2.8930 | |
2.9330 | |
2.9322 | |
2.9455 | |
2.9790 | |
2.9671 | |
2.9777 | |
2.9314 | |
2.9235 | |
2.9341 | |
2.9183 | |
2.9159 | |
2.9455 | |
2.9455 | |
2.9636 | |
2.9506 | |
2.9350 | |
3.0233 | |
3.0568 | |
2.9990 | |
2.9340 | |
2.9164 | |
2.9150 | |
2.9395 | |
2.9284 | |
2.9593 | |
2.9131 | |
2.9235 | |
2.9228 | |
2.9174 | |
2.9541 | |
2.9721 | |
2.9431 | |
2.9421 | |
2.9829 | |
3.0127 | |
3.0277 | |
3.0655 | |
3.1208 | |
3.2242 | |
3.2131 | |
3.2337 | |
3.2201 | |
3.2277 | |
3.2664 | |
3.2111 | |
3.1915 | |
3.1910 | |
3.1406 | |
3.1575 | |
3.1646 | |
3.2620 | |
3.2547 | |
3.1956 | |
3.0648 | |
3.0081 | |
2.9985 | |
2.9996 | |
2.9826 | |
2.9978 | |
3.0159 | |
2.9862 | |
2.9514 | |
2.9330 | |
2.9463 | |
2.9536 | |
2.9917 | |
3.0068 | |
2.9745 | |
2.9909 | |
3.0750 | |
3.0451 | |
3.0335 | |
2.9768 | |
2.9596 | |
2.9857 | |
3.0167 | |
3.0536 | |
3.1007 | |
3.1438 | |
3.1481 | |
3.1438 | |
3.1687 | |
3.1927 | |
3.1395 | |
3.1541 | |
3.1349 | |
3.1032 | |
3.0982 | |
3.1523 | |
3.1610 | |
3.2278 | |
3.2268 | |
3.2581 | |
3.2305 | |
3.2162 | |
3.2441 | |
3.1860 | |
3.1690 | |
3.1014 | |
3.1461 | |
3.1334 | |
3.0525 | |
3.0686 | |
3.0867 | |
3.0771 | |
3.0826 | |
3.0760 | |
3.0956 | |
3.0972 | |
3.0952 | |
3.1147 | |
3.0788 | |
3.1214 | |
3.1490 | |
3.1705 | |
3.2029 | |
3.2188 | |
3.2386 | |
3.2706 | |
3.3081 | |
3.3873 | |
3.4160 | |
3.4318 | |
3.4254 | |
3.4619 | |
3.4124 | |
3.3825 | |
3.3770 | |
3.3651 | |
3.3458 | |
3.3649 | |
3.3311 | |
3.3227 | |
3.3505 | |
3.3878 | |
3.3579 | |
3.3799 | |
3.5065 | |
3.4555 | |
3.4379 | |
3.4468 | |
3.4481 | |
3.5611 | |
3.5791 | |
3.5623 | |
3.5058 | |
3.5184 | |
3.4983 | |
3.4614 | |
3.4584 | |
3.4861 | |
3.5091 | |
3.3856 | |
3.2378 | |
3.2744 | |
3.3854 | |
3.3864 | |
3.4436 | |
3.5062 | |
3.5771 | |
3.5801 | |
3.5294 | |
3.5446 | |
3.5449 | |
3.5947 | |
3.4401 | |
3.5508 | |
3.6955 | |
3.6833 | |
3.7958 | |
3.7085 | |
3.5504 | |
3.6570 | |
3.7656 | |
3.9037 | |
3.9854 | |
3.9264 | |
4.0392 | |
4.0886 | |
4.1770 | |
4.2349 | |
4.2557 | |
4.3799 | |
4.1471 | |
4.2722 | |
4.5191 | |
4.5253 | |
4.5196 | |
4.4151 | |
4.3478 | |
4.3167 | |
4.0444 | |
3.9789 | |
3.9470 | |
3.9910 | |
3.9841 | |
3.9204 | |
4.0816 | |
4.2266 | |
4.2097 | |
4.2408 | |
4.1819 | |
4.1467 | |
4.3238 | |
4.3134 | |
4.1048 | |
4.2082 | |
3.9444 | |
3.8928 | |
3.7429 | |
3.7686 | |
3.7722 | |
3.5159 | |
3.4162 | |
3.4383 | |
3.3413 | |
3.2671 | |
3.2757 | |
3.3437 | |
3.2248 | |
3.2210 | |
3.5463 | |
3.1182 | |
3.1295 | |
3.1593 | |
3.2261 | |
3.2864 | |
3.2868 | |
3.2758 | |
3.2216 | |
3.2480 | |
3.2627 | |
3.2893 | |
3.4928 | |
3.5035 | |
3.5062 | |
3.5230 | |
3.5422 | |
3.3715 | |
3.4582 | |
3.4836 | |
3.5236 | |
3.5280 | |
3.6179 | |
3.6117 | |
3.5749 | |
3.6927 | |
3.6916 | |
3.6563 | |
3.6738 | |
3.6974 | |
3.7429 | |
3.8145 | |
3.7473 | |
3.7378 | |
3.6712 | |
3.6573 | |
3.6764 | |
3.6140 | |
3.6637 | |
3.6946 | |
3.7185 | |
3.8815 | |
3.9984 | |
3.9404 | |
3.8761 | |
3.8517 | |
3.6465 | |
3.6014 | |
3.6132 | |
3.5094 | |
3.5474 | |
3.5555 | |
3.5879 | |
3.5597 | |
3.4927 | |
3.5071 | |
3.4448 | |
3.5293 | |
3.6206 | |
3.6728 | |
3.7812 | |
3.8499 | |
3.8729 | |
3.8992 | |
3.9511 | |
4.0084 | |
3.9596 | |
4.0226 | |
4.0251 | |
4.0940 | |
4.0327 | |
4.0466 | |
4.0610 | |
4.0757 | |
4.0988 | |
4.0738 | |
4.0232 | |
4.0678 | |
4.0650 | |
4.0546 | |
4.1031 | |
4.1252 | |
4.1671 | |
4.1698 | |
4.1499 | |
4.1347 | |
4.1758 | |
4.2057 | |
4.2730 | |
4.2919 | |
4.3599 | |
4.3493 | |
4.3832 | |
4.3479 | |
4.3459 | |
4.3312 | |
4.3674 | |
4.2776 | |
4.3102 | |
4.3320 | |
4.4070 | |
4.5132 | |
4.6283 | |
4.5262 | |
4.6660 | |
4.6929 | |
4.6469 | |
4.5772 | |
4.4403 | |
4.4503 | |
4.5363 | |
4.4115 | |
4.2523 | |
4.3542 | |
4.2636 | |
4.2460 | |
4.2687 | |
4.1429 | |
4.1011 | |
4.0809 | |
4.1414 | |
4.0779 | |
4.0587 | |
4.1153 | |
4.0747 | |
4.0813 | |
4.1007 | |
4.1251 | |
4.1570 | |
4.1141 | |
4.1845 | |
4.1245 | |
4.1772 | |
4.1607 | |
4.1633 | |
4.2242 | |
4.2335 | |
4.2388 | |
4.2387 | |
4.1788 | |
4.1702 | |
4.2509 | |
4.2503 | |
4.2025 | |
4.2196 | |
4.2297 | |
4.2495 | |
4.2319 | |
4.2517 | |
4.2537 | |
4.2524 | |
4.2621 | |
4.2601 | |
4.2708 | |
4.2889 | |
4.2842 | |
4.2446 | |
4.2509 | |
4.2357 | |
4.2755 | |
4.2666 | |
4.2577 | |
4.2597 | |
4.2645 | |
4.2516 | |
4.2517 | |
4.2508 | |
4.3248 | |
4.2480 | |
4.3327 | |
4.3702 | |
4.3221 | |
4.2566 | |
4.2355 | |
4.2227 | |
4.2130 | |
4.2080 | |
4.2792 | |
4.2763 | |
4.2821 | |
4.2028 | |
4.2843 | |
4.2710 | |
4.2863 | |
4.2645 | |
4.3984 | |
4.4378 | |
4.4842 | |
4.5243 | |
4.5924 | |
4.5995 | |
4.5958 | |
4.5500 | |
4.5661 | |
4.5681 | |
4.6831 | |
4.5949 | |
4.5344 | |
4.5260 | |
4.5409 | |
4.5576 | |
4.6020 | |
4.6530 | |
4.6065 | |
4.6671 | |
4.6733 | |
4.7772 | |
4.7713 | |
4.7882 | |
4.7979 | |
4.8015 | |
4.7911 | |
4.8821 | |
4.8535 | |
4.9560 | |
4.8490 | |
4.7914 | |
4.7384 | |
4.5618 | |
4.6465 | |
4.7474 | |
4.7361 | |
4.6940 |