ประวัติ ศาสตร์ ฟรังก์รวันดา / เปโซโคลอมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /COP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 4.7799 เปโซโคลอมเบีย

ขั้นต่ำใน

1 ฟรังก์รวันดา = 2.1879 เปโซโคลอมเบีย

ประวัติราคา COP / RWF

Date RWF/COP
2.1955
2.2239
2.2759
2.3532
2.3562
2.3565
2.4493
2.5160
2.5206
2.5902
2.5521
2.4888
2.4387
2.4615
2.4788
2.4925
2.5081
2.5358
2.5294
2.5664
2.5876
2.5331
2.5044
2.5187
2.5361
2.4981
2.5331
2.5494
2.5862
2.5443
2.6063
2.6115
2.6379
2.5784
2.6261
2.5880
2.6035
2.6573
2.6516
2.6426
2.7065
2.6590
2.6771
2.6608
2.6861
2.7496
2.7759
2.7914
2.7794
2.8110
2.8582
2.8786
2.7744
2.7861
2.7734
2.8454
2.8131
2.8776
2.8677
2.8785
2.8648
2.9283
2.9526
2.9558
2.9730
3.0037
2.9799
3.0441
2.9797
2.9327
2.8745
2.9070
2.9324
2.9012
2.9184
2.9577
2.9840
3.0160
3.0589
3.0962
3.1211
3.1933
3.1608
3.1382
3.1659
3.2268
3.2149
3.2170
3.1960
3.2661
3.1854
3.1703
3.1297
3.0773
3.1252
3.0878
3.0976
3.1363
3.1331
3.0342
3.0233
3.0765
3.1426
3.0482
3.0535
3.0415
3.1104
3.1729
3.1595
3.1491
3.0414
2.9628
2.9683
2.9614
2.9898
3.0186
3.0153
3.0235
2.9976
2.9250
3.0154
3.0218
3.0176
3.0406
3.0835
3.0722
3.0715
3.0802
3.0976
3.0656
3.0456
3.0803
3.0657
3.0795
3.1378
3.1442
3.1875
3.1944
3.2575
3.3049
3.2684
3.2541
3.3280
3.4398
3.4624
3.4792
3.3683
3.3206
3.2607
3.3340
3.4043
3.4671
3.4672
3.3590
3.4311
3.3171
3.3910
3.4756
3.5642
3.5932
3.5526
3.6458
3.6772
3.8370
3.9426
4.0111
4.0656
4.0730
4.1621
3.9659
3.9944
4.2916
4.3709
4.4195
4.5115
4.3990
4.3377
4.2292
4.2644
4.3787
4.5274
4.5398
4.4499
4.4654
4.4983
4.4386
4.5972
4.6556
4.5048
4.7794
4.5844
4.6299
4.3970
4.3632
4.4021
4.2343
4.2535
4.2045
4.3067
4.2315
4.2732
4.0489
4.2038
4.1560
4.3289
4.2603
4.3274
4.1166
4.0538
3.8227
3.8655
3.6975
3.8584
3.8895
4.0160
3.9617
3.8841
3.7668
3.7385
3.7433
3.7351
3.8597
3.7944
3.8103
3.8635
3.8449
3.8432
3.8618
3.9326
4.0250
3.8859
3.8786
3.8017
3.8814
3.9147
3.8372
3.8573
3.8223
3.7094
3.7320
3.7563
3.7071
3.7565
3.8096
3.7946
3.7863
3.7611
3.7952
3.8407
3.8122
3.9436
3.8546
3.8637
3.7929
3.8146
3.7242
3.7245
3.7651
3.6642
3.6066
3.7041
3.7507
3.7072
3.7772
3.7741
3.6678
3.6017
3.6875
3.6608
3.7282
3.5815
3.6170
3.6846
3.7023
3.5883
3.5192
3.6030
3.6012
3.5767
3.4868
3.5053
3.4661
3.5488
3.4449
3.4859
3.5092
3.6628
3.6954
3.6913
3.8261
3.9646
3.8809
3.9375
3.9114
4.0418
4.0132
3.8822
3.8532
3.8387
3.8707
3.9822
3.9225
3.9153
3.8974
3.8494
3.8224
3.7774
3.8223
3.9434
3.9341
3.9313
3.7717
3.9272
3.9575
4.1234
4.1148
4.2220
4.2855
4.1937
4.1159
4.2307
4.2550
4.3416
4.2972
3.7887
3.7209
3.5657
3.5762
3.6462
3.6010
3.5594
3.5072
3.4448
3.4522
3.4928
3.5123
3.6316
3.6909
3.7435
3.6836
3.6708
3.5809
3.6100
3.6891
3.7079
3.7046
3.7144
3.7461
3.7008
3.6682
3.6364
3.7414
3.7363
3.7490
3.6940
3.6703
3.5348
3.5043
3.4959
3.5169
3.5189
3.5178
3.6022
3.6496
3.6974
3.6965
3.6654
3.6113
3.5691
3.5566
3.4875
3.4593
3.4557
3.5414
3.4679
3.4609
3.5490
3.4638
3.4879
3.4963
3.5110
3.4521
3.5112
3.4876
3.5313
3.5818
3.6521
3.7167
3.6074
3.6304
3.6475
3.6631
3.5790
3.5926
3.5734
3.6099
3.5088
3.5222
3.4168
3.3824
3.4005
3.4523
3.5027
3.4666
3.3402
3.4458
3.3627
3.3558
3.3039
3.2875
3.2726
3.3467
3.3745
3.3390
3.3411
3.3309
3.3329
3.3321
3.3484
3.2472
3.2536
3.2571
3.1720
3.1607
3.2663
3.2933
3.2707
3.3281
3.3441
3.3664
3.2794
3.2585
3.3978
3.4385
3.3528
3.3001
3.3278
3.3896
3.4719
3.4518
3.5030
3.5079
3.4778
3.4753
3.4790
3.5211
3.5668
3.5362
3.4545
3.5187
3.5435
3.5377
3.5089
3.4930
3.5044
3.5349
3.5648
3.6131
3.5760
3.5201
3.5825
3.6642
3.5904
3.6270
3.5969
3.5781
3.5082
3.4584
3.4372
3.4386
3.4824
3.4811
3.5820
3.5574
3.4742
3.4515
3.4651
3.4711
3.5396
3.5271
3.6154
3.6027
3.5067
3.5029
3.4828
3.4686
3.5675
3.5652
3.5831
3.5686
3.6645
3.6616
3.6741
3.6588
3.7165
3.8466
3.8601
3.8312
3.7526
3.6894
3.6121
3.5996
3.6124
3.6219
3.6067
3.6183
3.6336
3.6936
3.6269
3.5874
3.6713
3.7673
3.8967
3.8115
3.7338
3.8170
3.7516
3.8934
3.8748
3.7616
4.0181
3.9537
3.9548
3.7650
3.7562
3.6704
3.7588
3.8718
4.0666
3.9760
4.0799
4.1006
4.1534
4.1619
4.3709
4.4167
4.5254
4.4303
4.3787
4.4103
4.3348
4.3640
4.2490
4.2725
4.4348
4.3693
4.2631
4.1535
4.1490
4.1070
3.8985
3.8811
3.9310
3.9746
3.9703
4.1514
4.3070
4.2032
4.1556
4.4089
4.3480
4.4762
4.0831
3.9915
3.9980
3.9850
3.7959
3.7026
3.7898
3.6013
3.5766
3.5697
3.7797
3.6924
3.6130
3.5166
3.4450
3.4508
3.5052
3.6123
3.6785
3.6727
3.6988
3.7336
3.8365
3.7594
3.6722
3.6055
3.4453
3.4264
3.4929
3.4624
3.4311
3.4887
3.4959
3.4395
3.3489
3.5102
3.3582
3.2360
3.1227
3.1183
3.0349
2.9825
2.9915
2.9900
2.9733
2.9344
2.9382
2.8858
2.8727
2.8086
2.7616
2.7990
2.7301
2.7328
2.7180
2.6777
2.7336
2.7335
2.7207
2.7625
2.7640
2.7717
2.7707
2.7892
2.8060
2.8280
2.8058
2.8215
2.8463
2.8183
2.8261
2.8527
2.8948
2.9360
3.0005
2.9953
3.0130
3.0035
2.9681
3.0269
2.9900
2.9537
2.8954
2.8371
2.8583
2.8443
2.8545
2.8714
2.8828
2.8773
2.8603
2.8648
2.8644
2.8116
2.7985
2.8034
2.8073
2.8205
2.8430
2.8799
2.9405
2.9777
2.9676
2.9515
2.9556
2.9019
2.9276
2.9066
2.8994
2.9308
2.9679
2.9640
3.0482
2.8999
2.9136
2.9446
2.8999
2.8466
2.8691
2.8423
2.8999
2.9000
2.8574
2.8615
2.8442
2.8701
2.8475
2.8440
2.8439
2.8503
2.8766
2.8760
2.8642
2.8648
2.8466
2.7851
2.8522
2.8460
2.8440
2.8953
2.8968
2.9243
2.9446
2.9369
2.9244
2.9431
2.9458
2.8922
2.9081
2.9043
2.8930
2.9330
2.9322
2.9455
2.9790
2.9671
2.9777
2.9314
2.9235
2.9341
2.9183
2.9159
2.9455
2.9455
2.9636
2.9506
2.9350
3.0233
3.0568
2.9990
2.9340
2.9164
2.9150
2.9395
2.9284
2.9593
2.9131
2.9235
2.9228
2.9174
2.9541
2.9721
2.9431
2.9421
2.9829
3.0127
3.0277
3.0655
3.1208
3.2242
3.2131
3.2337
3.2201
3.2277
3.2664
3.2111
3.1915
3.1910
3.1406
3.1575
3.1646
3.2620
3.2547
3.1956
3.0648
3.0081
2.9985
2.9996
2.9826
2.9978
3.0159
2.9862
2.9514
2.9330
2.9463
2.9536
2.9917
3.0068
2.9745
2.9909
3.0750
3.0451
3.0335
2.9768
2.9596
2.9857
3.0167
3.0536
3.1007
3.1438
3.1481
3.1438
3.1687
3.1927
3.1395
3.1541
3.1349
3.1032
3.0982
3.1523
3.1610
3.2278
3.2268
3.2581
3.2305
3.2162
3.2441
3.1860
3.1690
3.1014
3.1461
3.1334
3.0525
3.0686
3.0867
3.0771
3.0826
3.0760
3.0956
3.0972
3.0952
3.1147
3.0788
3.1214
3.1490
3.1705
3.2029
3.2188
3.2386
3.2706
3.3081
3.3873
3.4160
3.4318
3.4254
3.4619
3.4124
3.3825
3.3770
3.3651
3.3458
3.3649
3.3311
3.3227
3.3505
3.3878
3.3579
3.3799
3.5065
3.4555
3.4379
3.4468
3.4481
3.5611
3.5791
3.5623
3.5058
3.5184
3.4983
3.4614
3.4584
3.4861
3.5091
3.3856
3.2378
3.2744
3.3854
3.3864
3.4436
3.5062
3.5771
3.5801
3.5294
3.5446
3.5449
3.5947
3.4401
3.5508
3.6955
3.6833
3.7958
3.7085
3.5504
3.6570
3.7656
3.9037
3.9854
3.9264
4.0392
4.0886
4.1770
4.2349
4.2557
4.3799
4.1471
4.2722
4.5191
4.5253
4.5196
4.4151
4.3478
4.3167
4.0444
3.9789
3.9470
3.9910
3.9841
3.9204
4.0816
4.2266
4.2097
4.2408
4.1819
4.1467
4.3238
4.3134
4.1048
4.2082
3.9444
3.8928
3.7429
3.7686
3.7722
3.5159
3.4162
3.4383
3.3413
3.2671
3.2757
3.3437
3.2248
3.2210
3.5463
3.1182
3.1295
3.1593
3.2261
3.2864
3.2868
3.2758
3.2216
3.2480
3.2627
3.2893
3.4928
3.5035
3.5062
3.5230
3.5422
3.3715
3.4582
3.4836
3.5236
3.5280
3.6179
3.6117
3.5749
3.6927
3.6916
3.6563
3.6738
3.6974
3.7429
3.8145
3.7473
3.7378
3.6712
3.6573
3.6764
3.6140
3.6637
3.6946
3.7185
3.8815
3.9984
3.9404
3.8761
3.8517
3.6465
3.6014
3.6132
3.5094
3.5474
3.5555
3.5879
3.5597
3.4927
3.5071
3.4448
3.5293
3.6206
3.6728
3.7812
3.8499
3.8729
3.8992
3.9511
4.0084
3.9596
4.0226
4.0251
4.0940
4.0327
4.0466
4.0610
4.0757
4.0988
4.0738
4.0232
4.0678
4.0650
4.0546
4.1031
4.1252
4.1671
4.1698
4.1499
4.1347
4.1758
4.2057
4.2730
4.2919
4.3599
4.3493
4.3832
4.3479
4.3459
4.3312
4.3674
4.2776
4.3102
4.3320
4.4070
4.5132
4.6283
4.5262
4.6660
4.6929
4.6469
4.5772