Tarihsel Ruanda frangı / El Salvador Kolonu

Günlük oranları Tarihi RWF /SVC beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 Ruanda frangı = 0.016282 El Salvador Kolonu

üzerinde asgari

1 Ruanda frangı = 0.006745 El Salvador Kolonu

Fiyat tarihinin SVC / RWF

Date RWF/SVC
0.006776
0.006772
0.006796
0.006797
0.006795
0.006801
0.006809
0.006845
0.006780
0.006874
0.006873
0.006885
0.006858
0.006804
0.006862
0.006900
0.006950
0.006967
0.006986
0.007003
0.007032
0.007060
0.007078
0.007112
0.007137
0.007116
0.007146
0.007161
0.007085
0.007191
0.007256
0.007275
0.007266
0.007327
0.007369
0.007360
0.007394
0.007453
0.007390
0.007449
0.007495
0.007540
0.007538
0.007436
0.007656
0.007692
0.007716
0.007768
0.007723
0.007802
0.007835
0.007803
0.007688
0.007880
0.008018
0.008027
0.008026
0.008049
0.008063
0.008049
0.008093
0.008118
0.008174
0.008165
0.008188
0.008197
0.008163
0.008160
0.008081
0.008171
0.008177
0.008234
0.008244
0.008259
0.008248
0.008270
0.008278
0.008399
0.008324
0.008415
0.008447
0.008413
0.008438
0.008479
0.008477
0.008465
0.008494
0.008471
0.008543
0.008524
0.008549
0.008565
0.008558
0.008535
0.008540
0.008578
0.008575
0.008554
0.008565
0.008577
0.008541
0.008556
0.008568
0.008523
0.008645
0.008414
0.008485
0.008550
0.008555
0.008517
0.008428
0.008499
0.008616
0.008538
0.008544
0.008538
0.008555
0.008550
0.008553
0.008633
0.008640
0.008652
0.008655
0.008750
0.008602
0.008669
0.008686
0.008687
0.008664
0.008668
0.008674
0.008694
0.008680
0.008683
0.008685
0.008704
0.008692
0.008723
0.008697
0.008700
0.008753
0.008777
0.008772
0.008772
0.008759
0.008796
0.008798
0.008800
0.008837
0.008768
0.008821
0.008798
0.008844
0.008808
0.008850
0.008861
0.008887
0.008811
0.008811
0.008884
0.008818
0.008863
0.008823
0.008842
0.008829
0.008853
0.008860
0.008869
0.008861
0.008851
0.008857
0.008871
0.008950
0.008969
0.008951
0.008955
0.008955
0.009161
0.009047
0.009079
0.009095
0.009041
0.009049
0.009055
0.009077
0.009145
0.009155
0.009152
0.009155
0.009168
0.009177
0.009173
0.009238
0.009179
0.009263
0.009226
0.009176
0.009309
0.009242
0.009308
0.009255
0.009324
0.009214
0.009188
0.009217
0.009238
0.009302
0.009224
0.009247
0.009252
0.009224
0.009307
0.009212
0.009253
0.009218
0.009223
0.009280
0.009271
0.009232
0.009377
0.009423
0.009372
0.009403
0.009383
0.009382
0.009477
0.009505
0.009458
0.009451
0.009455
0.009475
0.009488
0.009508
0.009486
0.009504
0.009532
0.009526
0.009537
0.009549
0.009569
0.009623
0.009568
0.009580
0.009580
0.009611
0.009633
0.009777
0.009625
0.009629
0.009668
0.009652
0.009647
0.009665
0.009674
0.009691
0.009691
0.009698
0.009691
0.009688
0.009801
0.009782
0.009820
0.009746
0.009829
0.009756
0.009764
0.009774
0.009846
0.009847
0.009878
0.009880
0.009879
0.010042
0.009888
0.009897
0.009915
0.009849
0.009857
0.009913
0.009939
0.009948
0.009880
0.009961
0.009924
0.010004
0.010040
0.009938
0.009942
0.010007
0.010016
0.010167
0.010031
0.010002
0.010007
0.010171
0.010074
0.010064
0.010084
0.010048
0.010081
0.010060
0.010109
0.010080
0.010103
0.010122
0.010130
0.010136
0.010103
0.010237
0.010150
0.010152
0.010221
0.010160
0.010186
0.010120
0.010261
0.010382
0.010338
0.010249
0.010182
0.010206
0.010180
0.010183
0.010303
0.010202
0.010185
0.010212
0.010232
0.010222
0.010251
0.010235
0.010240
0.010494
0.010498
0.010508
0.010517
0.010510
0.010542
0.010549
0.010549
0.010580
0.010560
0.010329
0.010404
0.010592
0.010350
0.010355
0.010332
0.010359
0.010308
0.010333
0.010358
0.010354
0.010476
0.010543
0.010333
0.010547
0.010550
0.010553
0.010556
0.010559
0.010562
0.010573
0.010578
0.010586
0.010590
0.010598
0.010605
0.010612
0.010612
0.010623
0.010630
0.010636
0.010641
0.010645
0.010654
0.010669
0.010672
0.010684
0.010694
0.010709
0.010712
0.010719
0.010735
0.010745
0.010756
0.010763
0.010775
0.010783
0.010789
0.010966
0.010826
0.010879
0.010923
0.010953
0.010996
0.011023
0.011163
0.011350
0.011219
0.011223
0.011282
0.011176
0.011446
0.011295
0.011325
0.011139
0.011121
0.011179
0.011166
0.011306
0.011466
0.011561
0.011605
0.011593
0.011335
0.011458
0.011451
0.011528
0.011580
0.011674
0.011640
0.011616
0.011611
0.011687
0.011714
0.011638
0.011607
0.011648
0.011717
0.011737
0.011783
0.011741
0.011768
0.011709
0.011765
0.011953
0.012104
0.012118
0.012132
0.012261
0.011941
0.012319
0.012328
0.012229
0.011942
0.011955
0.012036
0.012209
0.012063
0.012059
0.012477
0.012199
0.012287
0.012321
0.012717
0.012681
0.012679
0.012637
0.012689
0.012529
0.012611
0.012695
0.012673
0.012499
0.012630
0.012542
0.012622
0.012706
0.012777
0.012702
0.012621
0.012638
0.012683
0.012641
0.012717
0.012656
0.012650
0.012676
0.012659
0.012694
0.012652
0.012679
0.012667
0.012688
0.012635
0.012664
0.012663
0.012653
0.012684
0.012669
0.012723
0.012707
0.012660
0.012684
0.012676
0.012717
0.012664
0.012687
0.012651
0.012668
0.012849
0.012868
0.012863
0.012853
0.012834
0.012853
0.012867
0.012852
0.012852
0.012866
0.012854
0.012799
0.012838
0.012850
0.012854
0.012858
0.012860
0.012868
0.012862
0.012851
0.012858
0.012855
0.012866
0.012908
0.012846
0.012889
0.012871
0.012869
0.012906
0.012928
0.012945
0.012995
0.013030
0.013017
0.012987
0.013053
0.013008
0.012950
0.012996
0.013025
0.013049
0.013083
0.013046
0.013327
0.013351
0.013340
0.013402
0.013446
0.013511
0.013555
0.013563
0.013476
0.013475
0.013477
0.013475
0.013463
0.013750
0.013451
0.013453
0.013505
0.013492
0.013506
0.013686
0.013563
0.013841
0.013776
0.013647
0.013773
0.013629
0.013774
0.013783
0.013802
0.013709
0.013831
0.014074
0.014079
0.014074
0.014079
0.014078
0.013814
0.014068
0.014086
0.014014
0.014079
0.014083
0.014090
0.014099
0.014094
0.014096
0.014098
0.014091
0.014054
0.014155
0.014132
0.014071
0.014250
0.014288
0.014273
0.014284
0.014293
0.014297
0.014310
0.014313
0.014334
0.014335
0.014336
0.014442
0.014462
0.014454
0.014453
0.014471
0.014504
0.014507
0.014384
0.014482
0.014520
0.014483
0.014534
0.014426
0.014557
0.014450
0.014530
0.014521
0.014451
0.014567
0.014556
0.014537
0.014485
0.014589
0.014553
0.014563
0.014588
0.014546
0.014591
0.014599
0.014598
0.014562
0.014596
0.014614
0.014625
0.014611
0.014620
0.014686
0.014669
0.014670
0.014728
0.014707
0.014678
0.014716
0.014655
0.014718
0.014631
0.014646
0.014679
0.014655
0.014678
0.014669
0.014621
0.014637
0.014667
0.014672
0.014712
0.014645
0.014657
0.014740
0.014668
0.014635
0.014670
0.014628
0.014643
0.014673
0.014702
0.014676
0.014662
0.014650
0.014672
0.014659
0.014638
0.014635
0.014614
0.014636
0.014568
0.014697
0.014753
0.014836
0.014731
0.014725
0.014815
0.014802
0.014861
0.014825
0.014797
0.014839
0.014903
0.014989
0.015005
0.014918
0.015006
0.015015
0.014860
0.014897
0.014929
0.014978
0.014880
0.014880
0.014891
0.014865
0.014866
0.014773
0.014779
0.014914
0.014879
0.014942
0.014967
0.015022
0.015062
0.015176
0.015122
0.015110
0.014967
0.015186
0.015173
0.015227
0.015314
0.015258
0.015207
0.015301
0.015297
0.015341
0.015257
0.015309
0.015254
0.015284
0.015262
0.015333
0.015338
0.015350
0.015333
0.015376
0.015345
0.015338
0.015336
0.015355
0.015353
0.015374
0.015382
0.015377
0.015366
0.015347
0.015459
0.015443
0.015438
0.015388
0.015426
0.015471
0.015424
0.015458
0.015419
0.015449
0.015424
0.015414
0.015420
0.015376
0.015434
0.015450
0.015472
0.015426
0.015424
0.015498
0.015497
0.015453
0.015508
0.015473
0.015449
0.015474
0.015426
0.015441
0.015353
0.015384
0.015435
0.015470
0.015419
0.015423
0.015454
0.015459
0.015483
0.015512
0.015419
0.015556
0.015678
0.015747
0.015786
0.015810
0.015829
0.015881
0.015866
0.015852
0.015881
0.015869
0.015888
0.015939
0.015911
0.015912
0.016005
0.015942
0.016003
0.015982
0.015949
0.015963
0.016055
0.016038
0.016042
0.016187
0.016224
0.016103
0.016157
0.016276
0.016231
0.016191
0.016219
0.016153
0.016175
0.016093
0.016078
0.016035
0.016028
0.016013
0.016067
0.016013
0.016018
0.016066
0.016012
0.016005
0.016016
0.016007
0.016029
0.016087
0.016072
0.016071
0.016022
0.016019
0.016063
0.016020
0.016061
0.016004
0.016052
0.015978
0.015997
0.016002
0.015999
0.015992
0.015987
0.015991
0.016038
0.016028
0.016027
0.016025
0.015975
0.016012
0.015957
0.015962
0.016000
0.015957
0.015996
0.015948
0.015961
0.015950
0.015952
0.015962
0.016000
0.015993
0.015988
0.015998
0.015991
0.015988
0.015989
0.015985
0.015987
0.015989
0.015985
0.015977
0.015985
0.015977
0.015989
0.015977
0.015967
0.015961
0.015941
0.015935
0.015923
0.015925
0.015916
0.015938
0.015918
0.015933
0.015916
0.015915
0.015905
0.015911
0.015907
0.015908
0.015898
0.015891
0.015896
0.015910
0.015922
0.015921
0.015898
0.015866
0.015872
0.015859
0.015853
0.015856
0.015852
0.015855
0.015847
0.015853
0.015864
0.015860
0.015856
0.015849
0.015854
0.015852
0.015843
0.015900
0.015833
0.016011
0.016023
0.015818
0.015980
0.015984
0.015832
0.015823
0.015817
0.015826
0.015817
0.015999
0.015797
0.015802
0.015985
0.015817
0.015796
0.015782
0.015959
0.016008
0.015799
0.016128
0.015806
0.016020
0.016006
0.016023
0.016265
0.016267
0.016263
0.016238
0.015958
0.015961
0.016177
0.016183
0.016075
0.016129
0.016121
0.016126
0.016123
0.016136
0.016133
0.016140
0.016158
0.016141
0.016146
0.016139
0.016081
0.015967
0.016024
0.015969
0.015972
0.015978
0.015979
0.015991
0.016006
0.015958
0.015958
0.015957
0.015960
0.015970
0.015973
0.015971
0.015970
0.015978
0.015940
0.015940
0.015873
0.015785
0.015749
0.015747
0.015745
0.015755
0.015750
0.015805
0.015797
0.015792
0.015833
0.015835
0.015693
0.015760
0.015753
0.015766
0.015614
0.015610
0.015578
0.015574
0.015570
0.015579
0.015579
0.015514
0.015518
0.015523
0.015542
0.015527
0.015802
0.015572
0.015548
0.015824
0.015679
0.015565
0.015550
0.015492
0.015399
0.015802
0.015650
0.015638
0.015663
0.015475
0.015661
0.015190
0.015476
0.015597
0.015528
0.015324
0.015533
0.015476