ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /SVC ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์รวันดา = 0.016282 โคลอนเอลซัลวาดอร์
ขั้นต่ำใน
1 ฟรังก์รวันดา = 0.006745 โคลอนเอลซัลวาดอร์
Date | RWF/SVC |
---|---|
0.006768 | |
0.006776 | |
0.006772 | |
0.006796 | |
0.006797 | |
0.006795 | |
0.006801 | |
0.006809 | |
0.006845 | |
0.006780 | |
0.006874 | |
0.006873 | |
0.006885 | |
0.006858 | |
0.006804 | |
0.006862 | |
0.006900 | |
0.006950 | |
0.006967 | |
0.006986 | |
0.007003 | |
0.007032 | |
0.007060 | |
0.007078 | |
0.007112 | |
0.007137 | |
0.007116 | |
0.007146 | |
0.007161 | |
0.007085 | |
0.007191 | |
0.007256 | |
0.007275 | |
0.007266 | |
0.007327 | |
0.007369 | |
0.007360 | |
0.007394 | |
0.007453 | |
0.007390 | |
0.007449 | |
0.007495 | |
0.007540 | |
0.007538 | |
0.007436 | |
0.007656 | |
0.007692 | |
0.007716 | |
0.007768 | |
0.007723 | |
0.007802 | |
0.007835 | |
0.007803 | |
0.007688 | |
0.007880 | |
0.008018 | |
0.008027 | |
0.008026 | |
0.008049 | |
0.008063 | |
0.008049 | |
0.008093 | |
0.008118 | |
0.008174 | |
0.008165 | |
0.008188 | |
0.008197 | |
0.008163 | |
0.008160 | |
0.008081 | |
0.008171 | |
0.008177 | |
0.008234 | |
0.008244 | |
0.008259 | |
0.008248 | |
0.008270 | |
0.008278 | |
0.008399 | |
0.008324 | |
0.008415 | |
0.008447 | |
0.008413 | |
0.008438 | |
0.008479 | |
0.008477 | |
0.008465 | |
0.008494 | |
0.008471 | |
0.008543 | |
0.008524 | |
0.008549 | |
0.008565 | |
0.008558 | |
0.008535 | |
0.008540 | |
0.008578 | |
0.008575 | |
0.008554 | |
0.008565 | |
0.008577 | |
0.008541 | |
0.008556 | |
0.008568 | |
0.008523 | |
0.008645 | |
0.008414 | |
0.008485 | |
0.008550 | |
0.008555 | |
0.008517 | |
0.008428 | |
0.008499 | |
0.008616 | |
0.008538 | |
0.008544 | |
0.008538 | |
0.008555 | |
0.008550 | |
0.008553 | |
0.008633 | |
0.008640 | |
0.008652 | |
0.008655 | |
0.008750 | |
0.008602 | |
0.008669 | |
0.008686 | |
0.008687 | |
0.008664 | |
0.008668 | |
0.008674 | |
0.008694 | |
0.008680 | |
0.008683 | |
0.008685 | |
0.008704 | |
0.008692 | |
0.008723 | |
0.008697 | |
0.008700 | |
0.008753 | |
0.008777 | |
0.008772 | |
0.008772 | |
0.008759 | |
0.008796 | |
0.008798 | |
0.008800 | |
0.008837 | |
0.008768 | |
0.008821 | |
0.008798 | |
0.008844 | |
0.008808 | |
0.008850 | |
0.008861 | |
0.008887 | |
0.008811 | |
0.008811 | |
0.008884 | |
0.008818 | |
0.008863 | |
0.008823 | |
0.008842 | |
0.008829 | |
0.008853 | |
0.008860 | |
0.008869 | |
0.008861 | |
0.008851 | |
0.008857 | |
0.008871 | |
0.008950 | |
0.008969 | |
0.008951 | |
0.008955 | |
0.008955 | |
0.009161 | |
0.009047 | |
0.009079 | |
0.009095 | |
0.009041 | |
0.009049 | |
0.009055 | |
0.009077 | |
0.009145 | |
0.009155 | |
0.009152 | |
0.009155 | |
0.009168 | |
0.009177 | |
0.009173 | |
0.009238 | |
0.009179 | |
0.009263 | |
0.009226 | |
0.009176 | |
0.009309 | |
0.009242 | |
0.009308 | |
0.009255 | |
0.009324 | |
0.009214 | |
0.009188 | |
0.009217 | |
0.009238 | |
0.009302 | |
0.009224 | |
0.009247 | |
0.009252 | |
0.009224 | |
0.009307 | |
0.009212 | |
0.009253 | |
0.009218 | |
0.009223 | |
0.009280 | |
0.009271 | |
0.009232 | |
0.009377 | |
0.009423 | |
0.009372 | |
0.009403 | |
0.009383 | |
0.009382 | |
0.009477 | |
0.009505 | |
0.009458 | |
0.009451 | |
0.009455 | |
0.009475 | |
0.009488 | |
0.009508 | |
0.009486 | |
0.009504 | |
0.009532 | |
0.009526 | |
0.009537 | |
0.009549 | |
0.009569 | |
0.009623 | |
0.009568 | |
0.009580 | |
0.009580 | |
0.009611 | |
0.009633 | |
0.009777 | |
0.009625 | |
0.009629 | |
0.009668 | |
0.009652 | |
0.009647 | |
0.009665 | |
0.009674 | |
0.009691 | |
0.009691 | |
0.009698 | |
0.009691 | |
0.009688 | |
0.009801 | |
0.009782 | |
0.009820 | |
0.009746 | |
0.009829 | |
0.009756 | |
0.009764 | |
0.009774 | |
0.009846 | |
0.009847 | |
0.009878 | |
0.009880 | |
0.009879 | |
0.010042 | |
0.009888 | |
0.009897 | |
0.009915 | |
0.009849 | |
0.009857 | |
0.009913 | |
0.009939 | |
0.009948 | |
0.009880 | |
0.009961 | |
0.009924 | |
0.010004 | |
0.010040 | |
0.009938 | |
0.009942 | |
0.010007 | |
0.010016 | |
0.010167 | |
0.010031 | |
0.010002 | |
0.010007 | |
0.010171 | |
0.010074 | |
0.010064 | |
0.010084 | |
0.010048 | |
0.010081 | |
0.010060 | |
0.010109 | |
0.010080 | |
0.010103 | |
0.010122 | |
0.010130 | |
0.010136 | |
0.010103 | |
0.010237 | |
0.010150 | |
0.010152 | |
0.010221 | |
0.010160 | |
0.010186 | |
0.010120 | |
0.010261 | |
0.010382 | |
0.010338 | |
0.010249 | |
0.010182 | |
0.010206 | |
0.010180 | |
0.010183 | |
0.010303 | |
0.010202 | |
0.010185 | |
0.010212 | |
0.010232 | |
0.010222 | |
0.010251 | |
0.010235 | |
0.010240 | |
0.010494 | |
0.010498 | |
0.010508 | |
0.010517 | |
0.010510 | |
0.010542 | |
0.010549 | |
0.010549 | |
0.010580 | |
0.010560 | |
0.010329 | |
0.010404 | |
0.010592 | |
0.010350 | |
0.010355 | |
0.010332 | |
0.010359 | |
0.010308 | |
0.010333 | |
0.010358 | |
0.010354 | |
0.010476 | |
0.010543 | |
0.010333 | |
0.010547 | |
0.010550 | |
0.010553 | |
0.010556 | |
0.010559 | |
0.010562 | |
0.010573 | |
0.010578 | |
0.010586 | |
0.010590 | |
0.010598 | |
0.010605 | |
0.010612 | |
0.010612 | |
0.010623 | |
0.010630 | |
0.010636 | |
0.010641 | |
0.010645 | |
0.010654 | |
0.010669 | |
0.010672 | |
0.010684 | |
0.010694 | |
0.010709 | |
0.010712 | |
0.010719 | |
0.010735 | |
0.010745 | |
0.010756 | |
0.010763 | |
0.010775 | |
0.010783 | |
0.010789 | |
0.010966 | |
0.010826 | |
0.010879 | |
0.010923 | |
0.010953 | |
0.010996 | |
0.011023 | |
0.011163 | |
0.011350 | |
0.011219 | |
0.011223 | |
0.011282 | |
0.011176 | |
0.011446 | |
0.011295 | |
0.011325 | |
0.011139 | |
0.011121 | |
0.011179 | |
0.011166 | |
0.011306 | |
0.011466 | |
0.011561 | |
0.011605 | |
0.011593 | |
0.011335 | |
0.011458 | |
0.011451 | |
0.011528 | |
0.011580 | |
0.011674 | |
0.011640 | |
0.011616 | |
0.011611 | |
0.011687 | |
0.011714 | |
0.011638 | |
0.011607 | |
0.011648 | |
0.011717 | |
0.011737 | |
0.011783 | |
0.011741 | |
0.011768 | |
0.011709 | |
0.011765 | |
0.011953 | |
0.012104 | |
0.012118 | |
0.012132 | |
0.012261 | |
0.011941 | |
0.012319 | |
0.012328 | |
0.012229 | |
0.011942 | |
0.011955 | |
0.012036 | |
0.012209 | |
0.012063 | |
0.012059 | |
0.012477 | |
0.012199 | |
0.012287 | |
0.012321 | |
0.012717 | |
0.012681 | |
0.012679 | |
0.012637 | |
0.012689 | |
0.012529 | |
0.012611 | |
0.012695 | |
0.012673 | |
0.012499 | |
0.012630 | |
0.012542 | |
0.012622 | |
0.012706 | |
0.012777 | |
0.012702 | |
0.012621 | |
0.012638 | |
0.012683 | |
0.012641 | |
0.012717 | |
0.012656 | |
0.012650 | |
0.012676 | |
0.012659 | |
0.012694 | |
0.012652 | |
0.012679 | |
0.012667 | |
0.012688 | |
0.012635 | |
0.012664 | |
0.012663 | |
0.012653 | |
0.012684 | |
0.012669 | |
0.012723 | |
0.012707 | |
0.012660 | |
0.012684 | |
0.012676 | |
0.012717 | |
0.012664 | |
0.012687 | |
0.012651 | |
0.012668 | |
0.012849 | |
0.012868 | |
0.012863 | |
0.012853 | |
0.012834 | |
0.012853 | |
0.012867 | |
0.012852 | |
0.012852 | |
0.012866 | |
0.012854 | |
0.012799 | |
0.012838 | |
0.012850 | |
0.012854 | |
0.012858 | |
0.012860 | |
0.012868 | |
0.012862 | |
0.012851 | |
0.012858 | |
0.012855 | |
0.012866 | |
0.012908 | |
0.012846 | |
0.012889 | |
0.012871 | |
0.012869 | |
0.012906 | |
0.012928 | |
0.012945 | |
0.012995 | |
0.013030 | |
0.013017 | |
0.012987 | |
0.013053 | |
0.013008 | |
0.012950 | |
0.012996 | |
0.013025 | |
0.013049 | |
0.013083 | |
0.013046 | |
0.013327 | |
0.013351 | |
0.013340 | |
0.013402 | |
0.013446 | |
0.013511 | |
0.013555 | |
0.013563 | |
0.013476 | |
0.013475 | |
0.013477 | |
0.013475 | |
0.013463 | |
0.013750 | |
0.013451 | |
0.013453 | |
0.013505 | |
0.013492 | |
0.013506 | |
0.013686 | |
0.013563 | |
0.013841 | |
0.013776 | |
0.013647 | |
0.013773 | |
0.013629 | |
0.013774 | |
0.013783 | |
0.013802 | |
0.013709 | |
0.013831 | |
0.014074 | |
0.014079 | |
0.014074 | |
0.014079 | |
0.014078 | |
0.013814 | |
0.014068 | |
0.014086 | |
0.014014 | |
0.014079 | |
0.014083 | |
0.014090 | |
0.014099 | |
0.014094 | |
0.014096 | |
0.014098 | |
0.014091 | |
0.014054 | |
0.014155 | |
0.014132 | |
0.014071 | |
0.014250 | |
0.014288 | |
0.014273 | |
0.014284 | |
0.014293 | |
0.014297 | |
0.014310 | |
0.014313 | |
0.014334 | |
0.014335 | |
0.014336 | |
0.014442 | |
0.014462 | |
0.014454 | |
0.014453 | |
0.014471 | |
0.014504 | |
0.014507 | |
0.014384 | |
0.014482 | |
0.014520 | |
0.014483 | |
0.014534 | |
0.014426 | |
0.014557 | |
0.014450 | |
0.014530 | |
0.014521 | |
0.014451 | |
0.014567 | |
0.014556 | |
0.014537 | |
0.014485 | |
0.014589 | |
0.014553 | |
0.014563 | |
0.014588 | |
0.014546 | |
0.014591 | |
0.014599 | |
0.014598 | |
0.014562 | |
0.014596 | |
0.014614 | |
0.014625 | |
0.014611 | |
0.014620 | |
0.014686 | |
0.014669 | |
0.014670 | |
0.014728 | |
0.014707 | |
0.014678 | |
0.014716 | |
0.014655 | |
0.014718 | |
0.014631 | |
0.014646 | |
0.014679 | |
0.014655 | |
0.014678 | |
0.014669 | |
0.014621 | |
0.014637 | |
0.014667 | |
0.014672 | |
0.014712 | |
0.014645 | |
0.014657 | |
0.014740 | |
0.014668 | |
0.014635 | |
0.014670 | |
0.014628 | |
0.014643 | |
0.014673 | |
0.014702 | |
0.014676 | |
0.014662 | |
0.014650 | |
0.014672 | |
0.014659 | |
0.014638 | |
0.014635 | |
0.014614 | |
0.014636 | |
0.014568 | |
0.014697 | |
0.014753 | |
0.014836 | |
0.014731 | |
0.014725 | |
0.014815 | |
0.014802 | |
0.014861 | |
0.014825 | |
0.014797 | |
0.014839 | |
0.014903 | |
0.014989 | |
0.015005 | |
0.014918 | |
0.015006 | |
0.015015 | |
0.014860 | |
0.014897 | |
0.014929 | |
0.014978 | |
0.014880 | |
0.014880 | |
0.014891 | |
0.014865 | |
0.014866 | |
0.014773 | |
0.014779 | |
0.014914 | |
0.014879 | |
0.014942 | |
0.014967 | |
0.015022 | |
0.015062 | |
0.015176 | |
0.015122 | |
0.015110 | |
0.014967 | |
0.015186 | |
0.015173 | |
0.015227 | |
0.015314 | |
0.015258 | |
0.015207 | |
0.015301 | |
0.015297 | |
0.015341 | |
0.015257 | |
0.015309 | |
0.015254 | |
0.015284 | |
0.015262 | |
0.015333 | |
0.015338 | |
0.015350 | |
0.015333 | |
0.015376 | |
0.015345 | |
0.015338 | |
0.015336 | |
0.015355 | |
0.015353 | |
0.015374 | |
0.015382 | |
0.015377 | |
0.015366 | |
0.015347 | |
0.015459 | |
0.015443 | |
0.015438 | |
0.015388 | |
0.015426 | |
0.015471 | |
0.015424 | |
0.015458 | |
0.015419 | |
0.015449 | |
0.015424 | |
0.015414 | |
0.015420 | |
0.015376 | |
0.015434 | |
0.015450 | |
0.015472 | |
0.015426 | |
0.015424 | |
0.015498 | |
0.015497 | |
0.015453 | |
0.015508 | |
0.015473 | |
0.015449 | |
0.015474 | |
0.015426 | |
0.015441 | |
0.015353 | |
0.015384 | |
0.015435 | |
0.015470 | |
0.015419 | |
0.015423 | |
0.015454 | |
0.015459 | |
0.015483 | |
0.015512 | |
0.015419 | |
0.015556 | |
0.015678 | |
0.015747 | |
0.015786 | |
0.015810 | |
0.015829 | |
0.015881 | |
0.015866 | |
0.015852 | |
0.015881 | |
0.015869 | |
0.015888 | |
0.015939 | |
0.015911 | |
0.015912 | |
0.016005 | |
0.015942 | |
0.016003 | |
0.015982 | |
0.015949 | |
0.015963 | |
0.016055 | |
0.016038 | |
0.016042 | |
0.016187 | |
0.016224 | |
0.016103 | |
0.016157 | |
0.016276 | |
0.016231 | |
0.016191 | |
0.016219 | |
0.016153 | |
0.016175 | |
0.016093 | |
0.016078 | |
0.016035 | |
0.016028 | |
0.016013 | |
0.016067 | |
0.016013 | |
0.016018 | |
0.016066 | |
0.016012 | |
0.016005 | |
0.016016 | |
0.016007 | |
0.016029 | |
0.016087 | |
0.016072 | |
0.016071 | |
0.016022 | |
0.016019 | |
0.016063 | |
0.016020 | |
0.016061 | |
0.016004 | |
0.016052 | |
0.015978 | |
0.015997 | |
0.016002 | |
0.015999 | |
0.015992 | |
0.015987 | |
0.015991 | |
0.016038 | |
0.016028 | |
0.016027 | |
0.016025 | |
0.015975 | |
0.016012 | |
0.015957 | |
0.015962 | |
0.016000 | |
0.015957 | |
0.015996 | |
0.015948 | |
0.015961 | |
0.015950 | |
0.015952 | |
0.015962 | |
0.016000 | |
0.015993 | |
0.015988 | |
0.015998 | |
0.015991 | |
0.015988 | |
0.015989 | |
0.015985 | |
0.015987 | |
0.015989 | |
0.015985 | |
0.015977 | |
0.015985 | |
0.015977 | |
0.015989 | |
0.015977 | |
0.015967 | |
0.015961 | |
0.015941 | |
0.015935 | |
0.015923 | |
0.015925 | |
0.015916 | |
0.015938 | |
0.015918 | |
0.015933 | |
0.015916 | |
0.015915 | |
0.015905 | |
0.015911 | |
0.015907 | |
0.015908 | |
0.015898 | |
0.015891 | |
0.015896 | |
0.015910 | |
0.015922 | |
0.015921 | |
0.015898 | |
0.015866 | |
0.015872 | |
0.015859 | |
0.015853 | |
0.015856 | |
0.015852 | |
0.015855 | |
0.015847 | |
0.015853 | |
0.015864 | |
0.015860 | |
0.015856 | |
0.015849 | |
0.015854 | |
0.015852 | |
0.015843 | |
0.015900 | |
0.015833 | |
0.016011 | |
0.016023 | |
0.015818 | |
0.015980 | |
0.015984 | |
0.015832 | |
0.015823 | |
0.015817 | |
0.015826 | |
0.015817 | |
0.015999 | |
0.015797 | |
0.015802 | |
0.015985 | |
0.015817 | |
0.015796 | |
0.015782 | |
0.015959 | |
0.016008 | |
0.015799 | |
0.016128 | |
0.015806 | |
0.016020 | |
0.016006 | |
0.016023 | |
0.016265 | |
0.016267 | |
0.016263 | |
0.016238 | |
0.015958 | |
0.015961 | |
0.016177 | |
0.016183 | |
0.016075 | |
0.016129 | |
0.016121 | |
0.016126 | |
0.016123 | |
0.016136 | |
0.016133 | |
0.016140 | |
0.016158 | |
0.016141 | |
0.016146 | |
0.016139 | |
0.016081 | |
0.015967 | |
0.016024 | |
0.015969 | |
0.015972 | |
0.015978 | |
0.015979 | |
0.015991 | |
0.016006 | |
0.015958 | |
0.015958 | |
0.015957 | |
0.015960 | |
0.015970 | |
0.015973 | |
0.015971 | |
0.015970 | |
0.015978 | |
0.015940 | |
0.015940 | |
0.015873 | |
0.015785 | |
0.015749 | |
0.015747 | |
0.015745 | |
0.015755 | |
0.015750 | |
0.015805 | |
0.015797 | |
0.015792 | |
0.015833 | |
0.015835 | |
0.015693 | |
0.015760 | |
0.015753 | |
0.015766 | |
0.015614 | |
0.015610 | |
0.015578 | |
0.015574 | |
0.015570 | |
0.015579 | |
0.015579 | |
0.015514 | |
0.015518 | |
0.015523 | |
0.015542 | |
0.015527 | |
0.015802 | |
0.015572 | |
0.015548 | |
0.015824 | |
0.015679 | |
0.015565 | |
0.015550 | |
0.015492 | |
0.015399 | |
0.015802 | |
0.015650 | |
0.015638 | |
0.015663 | |
0.015475 | |
0.015661 | |
0.015190 | |
0.015476 | |
0.015597 | |
0.015528 | |
0.015324 | |
0.015533 |