История на дневни ставки SBD /MMK тъй като неделя, 14 март 2004.
Максималната бе постигнато
1 долар на Соломоновите острови = 258.9296 мианмарски кият
минимум на
1 долар на Соломоновите острови = 0.7497 мианмарски кият
Цена история на MMK / SBD
Date | SBD/MMK |
| 248.1053 |
| 247.9396 |
| 247.6571 |
| 247.1162 |
| 247.6545 |
| 248.3462 |
| 248.4309 |
| 248.9820 |
| 247.8456 |
| 248.2556 |
| 248.9812 |
| 247.7493 |
| 249.5196 |
| 249.3115 |
| 250.6453 |
| 248.9958 |
| 248.2853 |
| 249.9395 |
| 249.2484 |
| 247.7608 |
| 248.6079 |
| 247.8894 |
| 247.2946 |
| 248.7258 |
| 250.2403 |
| 249.6421 |
| 248.8431 |
| 249.7647 |
| 248.8850 |
| 247.7246 |
| 250.2159 |
| 250.2829 |
| 249.8292 |
| 249.5040 |
| 251.1230 |
| 250.9398 |
| 251.3690 |
| 251.0714 |
| 250.7822 |
| 251.7127 |
| 250.5722 |
| 250.8413 |
| 250.9688 |
| 250.7434 |
| 252.1101 |
| 251.9379 |
| 251.3990 |
| 251.3121 |
| 251.9307 |
| 252.1014 |
| 252.0470 |
| 253.0263 |
| 252.4982 |
| 252.6554 |
| 254.1354 |
| 256.3131 |
| 254.0074 |
| 255.0753 |
| 254.1124 |
| 255.7735 |
| 255.0407 |
| 255.5854 |
| 254.7898 |
| 253.0407 |
| 253.2010 |
| 253.7051 |
| 254.1676 |
| 255.7929 |
| 256.0410 |
| 255.2907 |
| 255.5794 |
| 255.2659 |
| 255.4835 |
| 255.1525 |
| 256.1231 |
| 255.4709 |
| 257.2944 |
| 257.6258 |
| 257.5729 |
| 256.6920 |
| 256.4302 |
| 256.1462 |
| 255.8798 |
| 254.8530 |
| 255.3803 |
| 254.8320 |
| 226.1239 |
| 225.6813 |
| 227.2407 |
| 227.2941 |
| 227.7258 |
| 227.2934 |
| 226.9638 |
| 227.5477 |
| 228.4994 |
| 228.3102 |
| 227.7267 |
| 227.9380 |
| 228.0759 |
| 229.5126 |
| 230.7108 |
| 231.0665 |
| 220.9522 |
| 220.7255 |
| 220.4311 |
| 220.1511 |
| 220.0243 |
| 220.1232 |
| 219.5359 |
| 219.2583 |
| 220.2562 |
| 220.7182 |
| 220.0311 |
| 219.9347 |
| 219.6524 |
| 219.4786 |
| 220.1086 |
| 220.5884 |
| 222.2661 |
| 220.9302 |
| 221.1373 |
| 225.7306 |
| 225.0346 |
| 230.5027 |
| 237.5931 |
| 243.2751 |
| 231.9637 |
| 231.9149 |
| 226.6907 |
| 221.9974 |
| 204.1697 |
| 204.1739 |
| 204.5387 |
| 204.4295 |
| 204.3885 |
| 204.3386 |
| 204.3676 |
| 204.8156 |
| 204.6157 |
| 204.9895 |
| 205.4424 |
| 205.8433 |
| 206.0459 |
| 206.1391 |
| 206.5886 |
| 206.6849 |
| 195.1113 |
| 195.1355 |
| 195.5382 |
| 195.0981 |
| 176.8503 |
| 176.7723 |
| 176.3416 |
| 176.6186 |
| 176.9542 |
| 178.0970 |
| 176.7021 |
| 176.0245 |
| 176.2406 |
| 176.6046 |
| 175.1971 |
| 165.4413 |
| 166.5351 |
| 166.8917 |
| 167.1579 |
| 164.9521 |
| 167.8373 |
| 165.7377 |
| 171.3680 |
| 164.6920 |
| 163.0483 |
| 163.3305 |
| 159.7645 |
| 159.0842 |
| 159.2812 |
| 159.0614 |
| 159.7579 |
| 157.5855 |
| 159.3948 |
| 160.4525 |
| 161.5531 |
| 162.5013 |
| 161.3028 |
| 160.5302 |
| 164.2760 |
| 164.8541 |
| 165.3308 |
| 165.6825 |
| 164.2767 |
| 164.1354 |
| 163.3499 |
| 164.3590 |
| 165.7351 |
| 167.2392 |
| 167.6539 |
| 168.5257 |
| 167.4077 |
| 167.7959 |
| 168.2681 |
| 167.7695 |
| 169.2658 |
| 169.8117 |
| 171.2105 |
| 170.2769 |
| 171.0899 |
| 166.9503 |
| 170.6989 |
| 170.4325 |
| 165.0579 |
| 173.4573 |
| 175.1288 |
| 175.3284 |
| 175.5106 |
| 177.0451 |
| 176.6884 |
| 175.8131 |
| 180.0741 |
| 176.4313 |
| 178.2053 |
| 180.0804 |
| 182.2370 |
| 181.7627 |
| 181.4657 |
| 183.2343 |
| 182.6353 |
| 183.3604 |
| 183.3322 |
| 185.4878 |
| 184.7478 |
| 185.0879 |
| 186.5704 |
| 185.8460 |
| 183.6965 |
| 182.8981 |
| 185.9422 |
| 187.0302 |
| 184.4827 |
| 187.7264 |
| 183.7078 |
| 184.2306 |
| 183.3070 |
| 183.5353 |
| 183.3002 |
| 183.8192 |
| 184.8100 |
| 184.7167 |
| 185.9461 |
| 186.1426 |
| 186.1544 |
| 186.0963 |
| 187.1059 |
| 188.0950 |
| 186.4809 |
| 186.6689 |
| 187.7509 |
| 185.9209 |
| 184.3954 |
| 189.0958 |
| 187.0027 |
| 188.9067 |
| 186.7550 |
| 186.9517 |
| 187.1438 |
| 187.3388 |
| 191.0196 |
| 189.8520 |
| 188.7875 |
| 190.6745 |
| 189.4277 |
| 191.8846 |
| 187.6411 |
| 192.1114 |
| 196.6250 |
| 196.4430 |
| 195.8640 |
| 199.2725 |
| 200.1132 |
| 199.8144 |
| 199.6916 |
| 198.0177 |
| 199.5088 |
| 201.0875 |
| 195.4258 |
| 197.8518 |
| 203.4250 |
| 198.5728 |
| 196.5803 |
| 195.7939 |
| 193.8547 |
| 193.8490 |
| 187.8215 |
| 185.9356 |
| 183.7430 |
| 183.4786 |
| 181.0704 |
| 177.1949 |
| 177.0363 |
| 176.1669 |
| 172.8858 |
| 171.1321 |
| 172.0274 |
| 171.7234 |
| 172.5295 |
| 172.4271 |
| 171.8861 |
| 173.3049 |
| 172.0885 |
| 170.1167 |
| 170.6858 |
| 171.7811 |
| 171.9731 |
| 172.1886 |
| 172.5247 |
| 171.4165 |
| 171.8217 |
| 171.2276 |
| 172.2269 |
| 171.8894 |
| 172.0390 |
| 174.6287 |
| 173.7484 |
| 172.6295 |
| 174.1221 |
| 174.4068 |
| 174.4173 |
| 174.3459 |
| 173.4346 |
| 173.9343 |
| 174.4941 |
| 173.5586 |
| 173.1341 |
| 173.1207 |
| 173.5230 |
| 175.3718 |
| 172.8889 |
| 174.3455 |
| 176.1795 |
| 172.4417 |
| 174.7444 |
| 174.6805 |
| 173.8950 |
| 174.3907 |
| 176.5133 |
| 178.4030 |
| 173.6858 |
| 176.5326 |
| 173.5399 |
| 172.1443 |
| 173.9819 |
| 173.2269 |
| 174.3767 |
| 172.5974 |
| 171.8396 |
| 173.6646 |
| 173.3034 |
| 172.2103 |
| 172.7416 |
| 173.6453 |
| 171.9955 |
| 173.1320 |
| 174.4083 |
| 173.8947 |
| 175.8195 |
| 176.6210 |
| 176.0301 |
| 174.3326 |
| 176.3032 |
| 175.6765 |
| 175.6721 |
| 175.0030 |
| 172.2124 |
| 173.3573 |
| 171.2662 |
| 172.4590 |
| 170.3778 |
| 172.5370 |
| 177.6160 |
| 166.8229 |
| 166.4757 |
| 164.7866 |
| 164.3689 |
| 164.7873 |
| 162.5909 |
| 163.1594 |
| 163.3929 |
| 161.9522 |
| 158.2196 |
| 162.2234 |
| 158.7385 |
| 157.8067 |
| 155.1821 |
| 150.7811 |
| 153.6776 |
| 151.9680 |
| 152.8414 |
| 151.0605 |
| 151.1683 |
| 149.5666 |
| 150.7053 |
| 150.1202 |
| 150.0119 |
| 150.6327 |
| 151.5955 |
| 152.9784 |
| 153.0552 |
| 151.6594 |
| 150.4595 |
| 149.8523 |
| 149.6391 |
| 150.1818 |
| 146.5805 |
| 149.0019 |
| 151.0945 |
| 152.5880 |
| 153.0228 |
| 153.1664 |
| 152.5365 |
| 150.8762 |
| 152.1324 |
| 152.8591 |
| 151.0851 |
| 156.0134 |
| 159.1055 |
| 158.7324 |
| 159.8104 |
| 159.8893 |
| 160.7034 |
| 160.1962 |
| 162.9056 |
| 160.1005 |
| 158.4004 |
| 162.0216 |
| 161.9090 |
| 161.9776 |
| 162.5515 |
| 161.3368 |
| 136.6897 |
| 136.7170 |
| 135.0928 |
| 135.5183 |
| 135.6066 |
| 135.6340 |
| 135.6068 |
| 135.9538 |
| 135.6302 |
| 135.7654 |
| 135.5482 |
| 135.4676 |
| 136.0084 |
| 136.1703 |
| 137.0619 |
| 141.4163 |
| 141.1008 |
| 139.5674 |
| 140.3602 |
| 139.4179 |
| 140.7415 |
| 140.8797 |
| 141.6066 |
| 141.3186 |
| 140.5470 |
| 140.6382 |
| 138.9558 |
| 138.6652 |
| 138.5363 |
| 132.2455 |
| 134.5882 |
| 135.2552 |
| 133.2031 |
| 132.8893 |
| 134.4894 |
| 134.3358 |
| 134.2838 |
| 131.3397 |
| 134.5930 |
| 133.4819 |
| 135.6198 |
| 136.5407 |
| 134.5806 |
| 136.7830 |
| 135.1477 |
| 135.5109 |
| 136.4844 |
| 137.4004 |
| 140.2919 |
| 138.3602 |
| 136.8194 |
| 135.6409 |
| 134.9801 |
| 134.8489 |
| 133.6147 |
| 133.1938 |
| 134.6661 |
| 134.7188 |
| 133.5731 |
| 134.1260 |
| 133.7980 |
| 133.9546 |
| 134.6166 |
| 134.0436 |
| 134.1318 |
| 134.1760 |
| 134.0718 |
| 134.2390 |
| 134.5761 |
| 135.2010 |
| 134.8052 |
| 134.3957 |
| 132.5862 |
| 132.4777 |
| 132.5436 |
| 132.1294 |
| 131.5592 |
| 131.8038 |
| 132.1190 |
| 132.3715 |
| 132.0715 |
| 132.1971 |
| 132.6374 |
| 132.5743 |
| 132.6478 |
| 134.1339 |
| 135.1449 |
| 135.4153 |
| 135.4602 |
| 135.5776 |
| 135.5697 |
| 136.6836 |
| 136.5840 |
| 136.6224 |
| 136.7470 |
| 136.6125 |
| 136.7830 |
| 136.4541 |
| 136.2850 |
| 137.5181 |
| 137.0825 |
| 134.4703 |
| 134.9943 |
| 135.0491 |
| 135.7526 |
| 135.5755 |
| 136.2194 |
| 135.7716 |
| 136.6495 |
| 137.0625 |
| 136.7707 |
| 134.6189 |
| 136.6434 |
| 136.5105 |
| 136.7101 |
| 136.0807 |
| 137.2285 |
| 137.7239 |
| 138.9509 |
| 138.4128 |
| 136.1247 |
| 136.3354 |
| 134.3243 |
| 131.1675 |
| 131.2313 |
| 130.8165 |
| 132.3639 |
| 129.7021 |
| 125.0167 |
| 124.6503 |
| 123.4339 |
| 122.6794 |
| 122.4331 |
| 121.7434 |
| 121.8268 |
| 122.9702 |
| 123.7581 |
| 122.0278 |
| 121.4759 |
| 122.4008 |
| 121.2626 |
| 121.2563 |
| 120.7346 |
| 120.9554 |
| 121.1228 |
| 120.7396 |
| 120.3260 |
| 120.7509 |
| 121.0350 |
| 119.3083 |
| 120.1767 |
| 119.0061 |
| 120.0452 |
| 120.1954 |
| 120.1614 |
| 120.4033 |
| 120.1032 |
| 118.1506 |
| 120.5098 |
| 119.7166 |
| 120.7196 |
| 120.8739 |
| 121.5263 |
| 123.2872 |
| 123.2316 |
| 123.7197 |
| 123.7259 |
| 123.6161 |
| 123.5244 |
| 123.7521 |
| 123.5123 |
| 119.5891 |
| 121.1851 |
| 122.8471 |
| 122.1860 |
| 121.6506 |
| 120.3766 |
| 119.9420 |
| 114.4501 |
| 114.1971 |
| 114.6798 |
| 115.2311 |
| 115.8066 |
| 115.0892 |
| 114.7540 |
| 57.4241 |
| 0.9165 |
| 0.9073 |
| 0.9084 |
| 0.9111 |
| 0.9064 |
| 0.9213 |
| 0.9193 |
| 0.9172 |
| 0.9099 |
| 0.9167 |
| 0.9043 |
| 0.8895 |
| 0.8703 |
| 0.8517 |
| 0.8479 |
| 0.8480 |
| 0.8548 |
| 0.8347 |
| 0.8380 |
| 0.8454 |
| 0.8514 |
| 0.8557 |
| 0.8587 |
| 0.8348 |
| 0.8423 |
| 0.8379 |
| 0.8378 |
| 0.8485 |
| 0.8548 |
| 0.8494 |
| 0.8598 |
| 0.8836 |
| 0.8804 |
| 0.8646 |
| 0.8749 |
| 0.8752 |
| 0.8644 |
| 0.8771 |
| 0.8852 |
| 0.8917 |
| 0.8647 |
| 0.8701 |
| 0.8543 |
| 0.8632 |
| 0.8445 |
| 0.8373 |
| 0.8450 |
| 0.8519 |
| 0.8554 |
| 0.8569 |
| 0.8478 |
| 0.8509 |
| 0.8452 |
| 0.8556 |
| 0.8522 |
| 0.8451 |
| 0.8507 |
| 0.8474 |
| 0.8439 |
| 0.8333 |
| 0.8341 |
| 0.8477 |
| 0.8424 |
| 0.8358 |
| 0.8227 |
| 0.8168 |
| 0.8163 |
| 0.8164 |
| 0.8164 |
| 0.8149 |
| 0.8125 |
| 0.8289 |
| 0.8259 |
| 0.8364 |
| 0.8619 |
| 0.8627 |
| 0.8585 |
| 0.8600 |
| 0.8617 |
| 0.8547 |
| 0.8420 |
| 0.8332 |
| 0.8379 |
| 0.8183 |
| 0.8189 |
| 0.8219 |
| 0.8551 |
| 0.8565 |
| 0.8516 |
| 0.8535 |
| 0.8405 |
| 0.8368 |
| 0.8271 |
| 0.8333 |
| 0.8298 |
| 0.8197 |
| 0.8333 |
| 0.8150 |
| 0.8268 |
| 0.8134 |
| 0.8215 |
| 0.8183 |
| 0.8033 |
| 0.7994 |
| 0.8203 |
| 0.8238 |
| 0.8285 |
| 0.8377 |
| 0.8513 |
| 0.8471 |
| 0.8460 |
| 0.8425 |
| 0.8411 |
| 0.8022 |
| 0.8260 |
| 0.8237 |
| 0.8283 |
| 0.8300 |
| 0.8241 |
| 0.8280 |
| 0.8215 |
| 0.8241 |
| 0.8054 |
| 0.8063 |
| 0.8135 |
| 0.8192 |
| 0.7905 |
| 0.7882 |
| 0.7793 |
| 0.8142 |
| 0.8226 |
| 0.8132 |
| 0.8128 |
| 0.8199 |
| 0.8377 |
| 0.8173 |
| 0.8263 |
| 0.8149 |
| 0.8175 |
| 0.8162 |
| 0.7879 |
| 0.7848 |
| 0.7879 |
| 0.8250 |
| 0.8234 |
| 0.8261 |
| 0.8260 |
| 0.8231 |
| 0.8260 |
| 0.8312 |
| 0.8232 |
| 0.8235 |
| 0.8141 |
| 0.8144 |
| 0.8175 |
| 0.8143 |
| 0.8207 |
| 0.8178 |
| 0.8194 |
| 0.7993 |
| 0.7878 |
| 0.8169 |
| 0.8051 |
| 0.8412 |
| 0.8400 |
| 0.8477 |
| 0.8449 |
| 0.8449 |
| 0.8204 |
| 0.8504 |
| 0.8482 |
| 0.8516 |
| 0.8233 |
| 0.8710 |
| 0.8458 |
| 0.8432 |
| 0.8448 |
| 0.8742 |
| 0.8766 |
| 0.8769 |
| 0.8780 |
| 0.8765 |
| 0.8822 |
| 0.8828 |
| 0.8816 |
| 0.8820 |
| 0.8782 |
| 0.8835 |
| 0.8832 |
| 0.8799 |
| 0.8785 |
| 0.8821 |
| 0.8821 |
| 0.8860 |
| 0.8857 |
| 0.8863 |
| 0.8842 |
| 0.8877 |
| 0.8855 |
| 0.8878 |
| 0.8853 |
| 0.8823 |
| 0.8838 |
| 0.8873 |
| 0.8867 |
| 0.8620 |
| 0.8694 |
| 0.8657 |
| 0.8835 |
| 0.8647 |
| 0.9048 |
| 0.8859 |
| 0.9048 |
| 0.8860 |
| 0.8988 |
| 0.8988 |
| 0.8892 |
| 0.8870 |
| 0.8918 |
| 0.9015 |
| 0.8894 |
| 0.9017 |
| 0.9026 |
| 0.9026 |
| 0.9094 |
| 0.9101 |
| 0.9118 |
| 0.9038 |
| 0.9022 |
| 0.9027 |
| 0.9027 |
| 0.9201 |
| 0.9205 |
| 0.9304 |
| 0.9111 |
| 0.8986 |
| 0.8964 |
| 0.8994 |
| 0.9029 |
| 0.8891 |
| 0.9058 |
| 0.9140 |
| 0.9130 |
| 0.9146 |
| 0.9114 |
| 0.9127 |
| 0.9186 |
| 0.9185 |
| 0.9227 |
| 0.9100 |
| 0.9098 |
| 0.9096 |
| 0.9090 |
| 0.8989 |
| 0.9164 |
| 0.9032 |
| 0.9108 |
| 0.9159 |
| 0.9143 |
| 0.9145 |
| 0.8923 |
| 0.8877 |
| 0.9081 |
| 0.8844 |
| 0.9276 |
| 0.9060 |
| 0.9100 |
| 0.9259 |
| 0.9083 |
| 0.9154 |
| 0.9164 |
| 0.9153 |
| 0.8925 |
| 0.8908 |
| 0.8825 |
| 0.8842 |
| 0.9160 |
| 0.8911 |
| 0.9542 |
| 0.8700 |
| 0.9011 |
| 0.8950 |
| 0.9024 |
| 0.8842 |
| 0.8908 |
| 0.8924 |
| 0.8865 |
| 0.8904 |
| 0.8986 |
| 0.8904 |
| 0.8947 |
| 0.8940 |
| 0.8931 |
| 0.8923 |
| 0.8953 |
| 0.8838 |
| 0.8904 |
| 0.8599 |
| 0.9329 |
| 0.8921 |
| 0.8839 |
| 0.8931 |
| 0.8984 |
| 0.8979 |
| 0.8921 |
| 0.9081 |
| 0.8921 |
| 0.8950 |
| 0.8995 |
| 0.8963 |
| 0.8881 |
| 0.8970 |
| 0.8881 |
| 0.8848 |
| 0.8931 |
| 0.8808 |
| 0.8953 |
| 0.8816 |
| 0.8911 |
| 0.8862 |
| 0.8840 |
| 0.8862 |
| 0.8791 |
| 0.8811 |
| 0.9087 |
| 0.8782 |
| 0.8552 |
| 0.8010 |
| 0.8126 |
| 0.8186 |
| 0.8361 |
| 0.8114 |
| 0.8206 |
| 0.8220 |
| 0.8152 |
| 0.8075 |
| 0.8114 |
| 0.8031 |
| 0.8062 |
| 0.8140 |
| 0.8088 |
| 0.7979 |
| 0.7845 |
| 0.7966 |
| 0.7957 |
| 0.7987 |
| 0.7951 |
| 0.7981 |
| 0.8026 |
| 0.8081 |
| 0.8065 |
| 0.8095 |
| 0.8047 |
| 0.7980 |
| 0.7946 |
| 0.7999 |
| 0.7875 |
| 0.7657 |
| 0.7924 |
| 0.7910 |
| 0.7769 |
| 0.7768 |
| 0.7811 |
| 0.7804 |
| 0.7788 |
| 0.7777 |
| 0.7742 |
| 0.7669 |
| 0.7601 |
| 0.7656 |
| 0.7673 |
| 0.7710 |
| 0.7761 |
| 0.7746 |
| 0.7777 |
| 0.7762 |
| 0.7773 |
| 0.7718 |
| 0.7558 |
| 0.7548 |
| 0.7584 |
| 0.7602 |
| 0.7528 |
| 0.7529 |
| 0.7597 |
| 0.7636 |
| 0.7634 |
| 0.7696 |
| 0.7546 |
| 0.8160 |
| 0.8130 |
| 0.8189 |
| 0.8090 |
| 0.7810 |
| 0.7692 |
| 0.8040 |
| 0.7899 |
| 0.7587 |
| 0.8067 |
| 0.8030 |
| 0.7962 |
| 0.7842 |
| 0.7827 |
| 0.7808 |
| 0.7846 |
| 0.7773 |
| 0.7746 |
| 0.7700 |
| 0.7876 |
| 0.7790 |
| 0.7804 |
| 0.7950 |
| 0.7704 |
| 0.7829 |
| 0.7598 |
| 0.7721 |
| 0.7698 |
| 0.7593 |
| 0.7609 |
| 0.7654 |
| 0.7707 |