ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /MMK ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะโซโลมอน = 258.9296 จ๊าตพม่า
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะโซโลมอน = 0.7497 จ๊าตพม่า
Date | SBD/MMK |
---|---|
248.1053 | |
247.9396 | |
247.6571 | |
247.1162 | |
247.6545 | |
248.3462 | |
248.4309 | |
248.9820 | |
247.8456 | |
248.2556 | |
248.9812 | |
247.7493 | |
249.5196 | |
249.3115 | |
250.6453 | |
248.9958 | |
248.2853 | |
249.9395 | |
249.2484 | |
247.7608 | |
248.6079 | |
247.8894 | |
247.2946 | |
248.7258 | |
250.2403 | |
249.6421 | |
248.8431 | |
249.7647 | |
248.8850 | |
247.7246 | |
250.2159 | |
250.2829 | |
249.8292 | |
249.5040 | |
251.1230 | |
250.9398 | |
251.3690 | |
251.0714 | |
250.7822 | |
251.7127 | |
250.5722 | |
250.8413 | |
250.9688 | |
250.7434 | |
252.1101 | |
251.9379 | |
251.3990 | |
251.3121 | |
251.9307 | |
252.1014 | |
252.0470 | |
253.0263 | |
252.4982 | |
252.6554 | |
254.1354 | |
256.3131 | |
254.0074 | |
255.0753 | |
254.1124 | |
255.7735 | |
255.0407 | |
255.5854 | |
254.7898 | |
253.0407 | |
253.2010 | |
253.7051 | |
254.1676 | |
255.7929 | |
256.0410 | |
255.2907 | |
255.5794 | |
255.2659 | |
255.4835 | |
255.1525 | |
256.1231 | |
255.4709 | |
257.2944 | |
257.6258 | |
257.5729 | |
256.6920 | |
256.4302 | |
256.1462 | |
255.8798 | |
254.8530 | |
255.3803 | |
254.8320 | |
226.1239 | |
225.6813 | |
227.2407 | |
227.2941 | |
227.7258 | |
227.2934 | |
226.9638 | |
227.5477 | |
228.4994 | |
228.3102 | |
227.7267 | |
227.9380 | |
228.0759 | |
229.5126 | |
230.7108 | |
231.0665 | |
220.9522 | |
220.7255 | |
220.4311 | |
220.1511 | |
220.0243 | |
220.1232 | |
219.5359 | |
219.2583 | |
220.2562 | |
220.7182 | |
220.0311 | |
219.9347 | |
219.6524 | |
219.4786 | |
220.1086 | |
220.5884 | |
222.2661 | |
220.9302 | |
221.1373 | |
225.7306 | |
225.0346 | |
230.5027 | |
237.5931 | |
243.2751 | |
231.9637 | |
231.9149 | |
226.6907 | |
221.9974 | |
204.1697 | |
204.1739 | |
204.5387 | |
204.4295 | |
204.3885 | |
204.3386 | |
204.3676 | |
204.8156 | |
204.6157 | |
204.9895 | |
205.4424 | |
205.8433 | |
206.0459 | |
206.1391 | |
206.5886 | |
206.6849 | |
195.1113 | |
195.1355 | |
195.5382 | |
195.0981 | |
176.8503 | |
176.7723 | |
176.3416 | |
176.6186 | |
176.9542 | |
178.0970 | |
176.7021 | |
176.0245 | |
176.2406 | |
176.6046 | |
175.1971 | |
165.4413 | |
166.5351 | |
166.8917 | |
167.1579 | |
164.9521 | |
167.8373 | |
165.7377 | |
171.3680 | |
164.6920 | |
163.0483 | |
163.3305 | |
159.7645 | |
159.0842 | |
159.2812 | |
159.0614 | |
159.7579 | |
157.5855 | |
159.3948 | |
160.4525 | |
161.5531 | |
162.5013 | |
161.3028 | |
160.5302 | |
164.2760 | |
164.8541 | |
165.3308 | |
165.6825 | |
164.2767 | |
164.1354 | |
163.3499 | |
164.3590 | |
165.7351 | |
167.2392 | |
167.6539 | |
168.5257 | |
167.4077 | |
167.7959 | |
168.2681 | |
167.7695 | |
169.2658 | |
169.8117 | |
171.2105 | |
170.2769 | |
171.0899 | |
166.9503 | |
170.6989 | |
170.4325 | |
165.0579 | |
173.4573 | |
175.1288 | |
175.3284 | |
175.5106 | |
177.0451 | |
176.6884 | |
175.8131 | |
180.0741 | |
176.4313 | |
178.2053 | |
180.0804 | |
182.2370 | |
181.7627 | |
181.4657 | |
183.2343 | |
182.6353 | |
183.3604 | |
183.3322 | |
185.4878 | |
184.7478 | |
185.0879 | |
186.5704 | |
185.8460 | |
183.6965 | |
182.8981 | |
185.9422 | |
187.0302 | |
184.4827 | |
187.7264 | |
183.7078 | |
184.2306 | |
183.3070 | |
183.5353 | |
183.3002 | |
183.8192 | |
184.8100 | |
184.7167 | |
185.9461 | |
186.1426 | |
186.1544 | |
186.0963 | |
187.1059 | |
188.0950 | |
186.4809 | |
186.6689 | |
187.7509 | |
185.9209 | |
184.3954 | |
189.0958 | |
187.0027 | |
188.9067 | |
186.7550 | |
186.9517 | |
187.1438 | |
187.3388 | |
191.0196 | |
189.8520 | |
188.7875 | |
190.6745 | |
189.4277 | |
191.8846 | |
187.6411 | |
192.1114 | |
196.6250 | |
196.4430 | |
195.8640 | |
199.2725 | |
200.1132 | |
199.8144 | |
199.6916 | |
198.0177 | |
199.5088 | |
201.0875 | |
195.4258 | |
197.8518 | |
203.4250 | |
198.5728 | |
196.5803 | |
195.7939 | |
193.8547 | |
193.8490 | |
187.8215 | |
185.9356 | |
183.7430 | |
183.4786 | |
181.0704 | |
177.1949 | |
177.0363 | |
176.1669 | |
172.8858 | |
171.1321 | |
172.0274 | |
171.7234 | |
172.5295 | |
172.4271 | |
171.8861 | |
173.3049 | |
172.0885 | |
170.1167 | |
170.6858 | |
171.7811 | |
171.9731 | |
172.1886 | |
172.5247 | |
171.4165 | |
171.8217 | |
171.2276 | |
172.2269 | |
171.8894 | |
172.0390 | |
174.6287 | |
173.7484 | |
172.6295 | |
174.1221 | |
174.4068 | |
174.4173 | |
174.3459 | |
173.4346 | |
173.9343 | |
174.4941 | |
173.5586 | |
173.1341 | |
173.1207 | |
173.5230 | |
175.3718 | |
172.8889 | |
174.3455 | |
176.1795 | |
172.4417 | |
174.7444 | |
174.6805 | |
173.8950 | |
174.3907 | |
176.5133 | |
178.4030 | |
173.6858 | |
176.5326 | |
173.5399 | |
172.1443 | |
173.9819 | |
173.2269 | |
174.3767 | |
172.5974 | |
171.8396 | |
173.6646 | |
173.3034 | |
172.2103 | |
172.7416 | |
173.6453 | |
171.9955 | |
173.1320 | |
174.4083 | |
173.8947 | |
175.8195 | |
176.6210 | |
176.0301 | |
174.3326 | |
176.3032 | |
175.6765 | |
175.6721 | |
175.0030 | |
172.2124 | |
173.3573 | |
171.2662 | |
172.4590 | |
170.3778 | |
172.5370 | |
177.6160 | |
166.8229 | |
166.4757 | |
164.7866 | |
164.3689 | |
164.7873 | |
162.5909 | |
163.1594 | |
163.3929 | |
161.9522 | |
158.2196 | |
162.2234 | |
158.7385 | |
157.8067 | |
155.1821 | |
150.7811 | |
153.6776 | |
151.9680 | |
152.8414 | |
151.0605 | |
151.1683 | |
149.5666 | |
150.7053 | |
150.1202 | |
150.0119 | |
150.6327 | |
151.5955 | |
152.9784 | |
153.0552 | |
151.6594 | |
150.4595 | |
149.8523 | |
149.6391 | |
150.1818 | |
146.5805 | |
149.0019 | |
151.0945 | |
152.5880 | |
153.0228 | |
153.1664 | |
152.5365 | |
150.8762 | |
152.1324 | |
152.8591 | |
151.0851 | |
156.0134 | |
159.1055 | |
158.7324 | |
159.8104 | |
159.8893 | |
160.7034 | |
160.1962 | |
162.9056 | |
160.1005 | |
158.4004 | |
162.0216 | |
161.9090 | |
161.9776 | |
162.5515 | |
161.3368 | |
136.6897 | |
136.7170 | |
135.0928 | |
135.5183 | |
135.6066 | |
135.6340 | |
135.6068 | |
135.9538 | |
135.6302 | |
135.7654 | |
135.5482 | |
135.4676 | |
136.0084 | |
136.1703 | |
137.0619 | |
141.4163 | |
141.1008 | |
139.5674 | |
140.3602 | |
139.4179 | |
140.7415 | |
140.8797 | |
141.6066 | |
141.3186 | |
140.5470 | |
140.6382 | |
138.9558 | |
138.6652 | |
138.5363 | |
132.2455 | |
134.5882 | |
135.2552 | |
133.2031 | |
132.8893 | |
134.4894 | |
134.3358 | |
134.2838 | |
131.3397 | |
134.5930 | |
133.4819 | |
135.6198 | |
136.5407 | |
134.5806 | |
136.7830 | |
135.1477 | |
135.5109 | |
136.4844 | |
137.4004 | |
140.2919 | |
138.3602 | |
136.8194 | |
135.6409 | |
134.9801 | |
134.8489 | |
133.6147 | |
133.1938 | |
134.6661 | |
134.7188 | |
133.5731 | |
134.1260 | |
133.7980 | |
133.9546 | |
134.6166 | |
134.0436 | |
134.1318 | |
134.1760 | |
134.0718 | |
134.2390 | |
134.5761 | |
135.2010 | |
134.8052 | |
134.3957 | |
132.5862 | |
132.4777 | |
132.5436 | |
132.1294 | |
131.5592 | |
131.8038 | |
132.1190 | |
132.3715 | |
132.0715 | |
132.1971 | |
132.6374 | |
132.5743 | |
132.6478 | |
134.1339 | |
135.1449 | |
135.4153 | |
135.4602 | |
135.5776 | |
135.5697 | |
136.6836 | |
136.5840 | |
136.6224 | |
136.7470 | |
136.6125 | |
136.7830 | |
136.4541 | |
136.2850 | |
137.5181 | |
137.0825 | |
134.4703 | |
134.9943 | |
135.0491 | |
135.7526 | |
135.5755 | |
136.2194 | |
135.7716 | |
136.6495 | |
137.0625 | |
136.7707 | |
134.6189 | |
136.6434 | |
136.5105 | |
136.7101 | |
136.0807 | |
137.2285 | |
137.7239 | |
138.9509 | |
138.4128 | |
136.1247 | |
136.3354 | |
134.3243 | |
131.1675 | |
131.2313 | |
130.8165 | |
132.3639 | |
129.7021 | |
125.0167 | |
124.6503 | |
123.4339 | |
122.6794 | |
122.4331 | |
121.7434 | |
121.8268 | |
122.9702 | |
123.7581 | |
122.0278 | |
121.4759 | |
122.4008 | |
121.2626 | |
121.2563 | |
120.7346 | |
120.9554 | |
121.1228 | |
120.7396 | |
120.3260 | |
120.7509 | |
121.0350 | |
119.3083 | |
120.1767 | |
119.0061 | |
120.0452 | |
120.1954 | |
120.1614 | |
120.4033 | |
120.1032 | |
118.1506 | |
120.5098 | |
119.7166 | |
120.7196 | |
120.8739 | |
121.5263 | |
123.2872 | |
123.2316 | |
123.7197 | |
123.7259 | |
123.6161 | |
123.5244 | |
123.7521 | |
123.5123 | |
119.5891 | |
121.1851 | |
122.8471 | |
122.1860 | |
121.6506 | |
120.3766 | |
119.9420 | |
114.4501 | |
114.1971 | |
114.6798 | |
115.2311 | |
115.8066 | |
115.0892 | |
114.7540 | |
57.4241 | |
0.9165 | |
0.9073 | |
0.9084 | |
0.9111 | |
0.9064 | |
0.9213 | |
0.9193 | |
0.9172 | |
0.9099 | |
0.9167 | |
0.9043 | |
0.8895 | |
0.8703 | |
0.8517 | |
0.8479 | |
0.8480 | |
0.8548 | |
0.8347 | |
0.8380 | |
0.8454 | |
0.8514 | |
0.8557 | |
0.8587 | |
0.8348 | |
0.8423 | |
0.8379 | |
0.8378 | |
0.8485 | |
0.8548 | |
0.8494 | |
0.8598 | |
0.8836 | |
0.8804 | |
0.8646 | |
0.8749 | |
0.8752 | |
0.8644 | |
0.8771 | |
0.8852 | |
0.8917 | |
0.8647 | |
0.8701 | |
0.8543 | |
0.8632 | |
0.8445 | |
0.8373 | |
0.8450 | |
0.8519 | |
0.8554 | |
0.8569 | |
0.8478 | |
0.8509 | |
0.8452 | |
0.8556 | |
0.8522 | |
0.8451 | |
0.8507 | |
0.8474 | |
0.8439 | |
0.8333 | |
0.8341 | |
0.8477 | |
0.8424 | |
0.8358 | |
0.8227 | |
0.8168 | |
0.8163 | |
0.8164 | |
0.8164 | |
0.8149 | |
0.8125 | |
0.8289 | |
0.8259 | |
0.8364 | |
0.8619 | |
0.8627 | |
0.8585 | |
0.8600 | |
0.8617 | |
0.8547 | |
0.8420 | |
0.8332 | |
0.8379 | |
0.8183 | |
0.8189 | |
0.8219 | |
0.8551 | |
0.8565 | |
0.8516 | |
0.8535 | |
0.8405 | |
0.8368 | |
0.8271 | |
0.8333 | |
0.8298 | |
0.8197 | |
0.8333 | |
0.8150 | |
0.8268 | |
0.8134 | |
0.8215 | |
0.8183 | |
0.8033 | |
0.7994 | |
0.8203 | |
0.8238 | |
0.8285 | |
0.8377 | |
0.8513 | |
0.8471 | |
0.8460 | |
0.8425 | |
0.8411 | |
0.8022 | |
0.8260 | |
0.8237 | |
0.8283 | |
0.8300 | |
0.8241 | |
0.8280 | |
0.8215 | |
0.8241 | |
0.8054 | |
0.8063 | |
0.8135 | |
0.8192 | |
0.7905 | |
0.7882 | |
0.7793 | |
0.8142 | |
0.8226 | |
0.8132 | |
0.8128 | |
0.8199 | |
0.8377 | |
0.8173 | |
0.8263 | |
0.8149 | |
0.8175 | |
0.8162 | |
0.7879 | |
0.7848 | |
0.7879 | |
0.8250 | |
0.8234 | |
0.8261 | |
0.8260 | |
0.8231 | |
0.8260 | |
0.8312 | |
0.8232 | |
0.8235 | |
0.8141 | |
0.8144 | |
0.8175 | |
0.8143 | |
0.8207 | |
0.8178 | |
0.8194 | |
0.7993 | |
0.7878 | |
0.8169 | |
0.8051 | |
0.8412 | |
0.8400 | |
0.8477 | |
0.8449 | |
0.8449 | |
0.8204 | |
0.8504 | |
0.8482 | |
0.8516 | |
0.8233 | |
0.8710 | |
0.8458 | |
0.8432 | |
0.8448 | |
0.8742 | |
0.8766 | |
0.8769 | |
0.8780 | |
0.8765 | |
0.8822 | |
0.8828 | |
0.8816 | |
0.8820 | |
0.8782 | |
0.8835 | |
0.8832 | |
0.8799 | |
0.8785 | |
0.8821 | |
0.8821 | |
0.8860 | |
0.8857 | |
0.8863 | |
0.8842 | |
0.8877 | |
0.8855 | |
0.8878 | |
0.8853 | |
0.8823 | |
0.8838 | |
0.8873 | |
0.8867 | |
0.8620 | |
0.8694 | |
0.8657 | |
0.8835 | |
0.8647 | |
0.9048 | |
0.8859 | |
0.9048 | |
0.8860 | |
0.8988 | |
0.8988 | |
0.8892 | |
0.8870 | |
0.8918 | |
0.9015 | |
0.8894 | |
0.9017 | |
0.9026 | |
0.9026 | |
0.9094 | |
0.9101 | |
0.9118 | |
0.9038 | |
0.9022 | |
0.9027 | |
0.9027 | |
0.9201 | |
0.9205 | |
0.9304 | |
0.9111 | |
0.8986 | |
0.8964 | |
0.8994 | |
0.9029 | |
0.8891 | |
0.9058 | |
0.9140 | |
0.9130 | |
0.9146 | |
0.9114 | |
0.9127 | |
0.9186 | |
0.9185 | |
0.9227 | |
0.9100 | |
0.9098 | |
0.9096 | |
0.9090 | |
0.8989 | |
0.9164 | |
0.9032 | |
0.9108 | |
0.9159 | |
0.9143 | |
0.9145 | |
0.8923 | |
0.8877 | |
0.9081 | |
0.8844 | |
0.9276 | |
0.9060 | |
0.9100 | |
0.9259 | |
0.9083 | |
0.9154 | |
0.9164 | |
0.9153 | |
0.8925 | |
0.8908 | |
0.8825 | |
0.8842 | |
0.9160 | |
0.8911 | |
0.9542 | |
0.8700 | |
0.9011 | |
0.8950 | |
0.9024 | |
0.8842 | |
0.8908 | |
0.8924 | |
0.8865 | |
0.8904 | |
0.8986 | |
0.8904 | |
0.8947 | |
0.8940 | |
0.8931 | |
0.8923 | |
0.8953 | |
0.8838 | |
0.8904 | |
0.8599 | |
0.9329 | |
0.8921 | |
0.8839 | |
0.8931 | |
0.8984 | |
0.8979 | |
0.8921 | |
0.9081 | |
0.8921 | |
0.8950 | |
0.8995 | |
0.8963 | |
0.8881 | |
0.8970 | |
0.8881 | |
0.8848 | |
0.8931 | |
0.8808 | |
0.8953 | |
0.8816 | |
0.8911 | |
0.8862 | |
0.8840 | |
0.8862 | |
0.8791 | |
0.8811 | |
0.9087 | |
0.8782 | |
0.8552 | |
0.8010 | |
0.8126 | |
0.8186 | |
0.8361 | |
0.8114 | |
0.8206 | |
0.8220 | |
0.8152 | |
0.8075 | |
0.8114 | |
0.8031 | |
0.8062 | |
0.8140 | |
0.8088 | |
0.7979 | |
0.7845 | |
0.7966 | |
0.7957 | |
0.7987 | |
0.7951 | |
0.7981 | |
0.8026 | |
0.8081 | |
0.8065 | |
0.8095 | |
0.8047 | |
0.7980 | |
0.7946 | |
0.7999 | |
0.7875 | |
0.7657 | |
0.7924 | |
0.7910 | |
0.7769 | |
0.7768 | |
0.7811 | |
0.7804 | |
0.7788 | |
0.7777 | |
0.7742 | |
0.7669 | |
0.7601 | |
0.7656 | |
0.7673 | |
0.7710 | |
0.7761 | |
0.7746 | |
0.7777 | |
0.7762 | |
0.7773 | |
0.7718 | |
0.7558 | |
0.7548 | |
0.7584 | |
0.7602 | |
0.7528 | |
0.7529 | |
0.7597 | |
0.7636 | |
0.7634 | |
0.7696 | |
0.7546 | |
0.8160 | |
0.8130 | |
0.8189 | |
0.8090 | |
0.7810 | |
0.7692 | |
0.8040 | |
0.7899 | |
0.7587 | |
0.8067 | |
0.8030 | |
0.7962 | |
0.7842 | |
0.7827 | |
0.7808 | |
0.7846 | |
0.7773 | |
0.7746 | |
0.7700 | |
0.7876 | |
0.7790 | |
0.7804 | |
0.7950 | |
0.7704 | |
0.7829 | |
0.7598 | |
0.7721 | |
0.7698 | |
0.7593 | |
0.7609 | |
0.7654 | |
0.7707 |