Günlük oranları Tarihi SIT /JMD beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Slovenya Toları = 0.7796 Jamaika doları
üzerinde asgari
1 Slovenya Toları = 0.2981 Jamaika doları
Fiyat tarihinin JMD / SIT
Date | SIT/JMD |
| 0.7047 |
| 0.7046 |
| 0.6987 |
| 0.6929 |
| 0.6866 |
| 0.6988 |
| 0.6893 |
| 0.6954 |
| 0.7013 |
| 0.7075 |
| 0.7057 |
| 0.7084 |
| 0.7044 |
| 0.7033 |
| 0.7002 |
| 0.7027 |
| 0.7040 |
| 0.7094 |
| 0.7052 |
| 0.7135 |
| 0.7140 |
| 0.7080 |
| 0.6995 |
| 0.7020 |
| 0.7100 |
| 0.7100 |
| 0.6959 |
| 0.6912 |
| 0.6838 |
| 0.6886 |
| 0.6851 |
| 0.6829 |
| 0.6772 |
| 0.6821 |
| 0.6899 |
| 0.6913 |
| 0.6955 |
| 0.6994 |
| 0.7026 |
| 0.7034 |
| 0.7094 |
| 0.7099 |
| 0.7129 |
| 0.7249 |
| 0.7104 |
| 0.7003 |
| 0.7018 |
| 0.7040 |
| 0.6946 |
| 0.6909 |
| 0.6893 |
| 0.6964 |
| 0.7020 |
| 0.7050 |
| 0.6996 |
| 0.7037 |
| 0.6944 |
| 0.6860 |
| 0.6838 |
| 0.6813 |
| 0.6879 |
| 0.6905 |
| 0.6891 |
| 0.6955 |
| 0.6963 |
| 0.6911 |
| 0.6826 |
| 0.6728 |
| 0.6764 |
| 0.6790 |
| 0.6763 |
| 0.6733 |
| 0.6657 |
| 0.6584 |
| 0.6619 |
| 0.6414 |
| 0.6329 |
| 0.6271 |
| 0.6273 |
| 0.6216 |
| 0.6236 |
| 0.6091 |
| 0.6361 |
| 0.6417 |
| 0.6271 |
| 0.6292 |
| 0.6257 |
| 0.6438 |
| 0.6489 |
| 0.6558 |
| 0.6503 |
| 0.6418 |
| 0.6338 |
| 0.6553 |
| 0.6664 |
| 0.6678 |
| 0.6663 |
| 0.6859 |
| 0.6931 |
| 0.6900 |
| 0.6753 |
| 0.6817 |
| 0.6771 |
| 0.6912 |
| 0.7021 |
| 0.6990 |
| 0.6977 |
| 0.7256 |
| 0.7362 |
| 0.7413 |
| 0.7472 |
| 0.7327 |
| 0.7353 |
| 0.7383 |
| 0.7307 |
| 0.7262 |
| 0.7262 |
| 0.7244 |
| 0.7290 |
| 0.7304 |
| 0.7336 |
| 0.7310 |
| 0.7380 |
| 0.7507 |
| 0.7482 |
| 0.7409 |
| 0.7318 |
| 0.7136 |
| 0.7151 |
| 0.7192 |
| 0.7271 |
| 0.7383 |
| 0.7469 |
| 0.7462 |
| 0.7573 |
| 0.7600 |
| 0.7566 |
| 0.7651 |
| 0.7629 |
| 0.7578 |
| 0.7555 |
| 0.7415 |
| 0.7471 |
| 0.7463 |
| 0.7580 |
| 0.7546 |
| 0.7611 |
| 0.7609 |
| 0.7627 |
| 0.7678 |
| 0.7713 |
| 0.7665 |
| 0.7562 |
| 0.7363 |
| 0.7290 |
| 0.7146 |
| 0.7293 |
| 0.7404 |
| 0.7581 |
| 0.7665 |
| 0.7598 |
| 0.7466 |
| 0.7388 |
| 0.7379 |
| 0.7279 |
| 0.7251 |
| 0.7280 |
| 0.7272 |
| 0.7310 |
| 0.7251 |
| 0.7316 |
| 0.7305 |
| 0.7283 |
| 0.7241 |
| 0.7234 |
| 0.7049 |
| 0.7196 |
| 0.7154 |
| 0.7124 |
| 0.6960 |
| 0.6902 |
| 0.6971 |
| 0.7104 |
| 0.7235 |
| 0.7413 |
| 0.7413 |
| 0.7385 |
| 0.7263 |
| 0.7233 |
| 0.7153 |
| 0.6925 |
| 0.6722 |
| 0.6610 |
| 0.6562 |
| 0.6602 |
| 0.6638 |
| 0.6652 |
| 0.6633 |
| 0.6590 |
| 0.6670 |
| 0.6476 |
| 0.6500 |
| 0.6356 |
| 0.6321 |
| 0.6159 |
| 0.6083 |
| 0.6218 |
| 0.6046 |
| 0.6291 |
| 0.6405 |
| 0.6338 |
| 0.6296 |
| 0.6377 |
| 0.6382 |
| 0.6439 |
| 0.6354 |
| 0.6198 |
| 0.6144 |
| 0.6192 |
| 0.6164 |
| 0.6110 |
| 0.6532 |
| 0.6489 |
| 0.6497 |
| 0.6458 |
| 0.6495 |
| 0.6448 |
| 0.6466 |
| 0.6353 |
| 0.6338 |
| 0.6264 |
| 0.6137 |
| 0.6128 |
| 0.6215 |
| 0.6258 |
| 0.6325 |
| 0.6197 |
| 0.6273 |
| 0.6212 |
| 0.6318 |
| 0.6343 |
| 0.6338 |
| 0.6299 |
| 0.6332 |
| 0.6158 |
| 0.6196 |
| 0.6175 |
| 0.6088 |
| 0.6165 |
| 0.6361 |
| 0.6267 |
| 0.6334 |
| 0.6374 |
| 0.6296 |
| 0.6231 |
| 0.6066 |
| 0.6083 |
| 0.5966 |
| 0.5859 |
| 0.5908 |
| 0.5901 |
| 0.5930 |
| 0.6034 |
| 0.6208 |
| 0.6322 |
| 0.6341 |
| 0.6362 |
| 0.6316 |
| 0.6259 |
| 0.6214 |
| 0.6132 |
| 0.6112 |
| 0.6107 |
| 0.6076 |
| 0.6045 |
| 0.6016 |
| 0.5966 |
| 0.6015 |
| 0.5933 |
| 0.6065 |
| 0.6108 |
| 0.6239 |
| 0.6430 |
| 0.6397 |
| 0.6482 |
| 0.6668 |
| 0.6627 |
| 0.6617 |
| 0.6666 |
| 0.6685 |
| 0.6531 |
| 0.6437 |
| 0.6497 |
| 0.6512 |
| 0.6449 |
| 0.6390 |
| 0.6372 |
| 0.6284 |
| 0.6416 |
| 0.6346 |
| 0.6339 |
| 0.6215 |
| 0.6137 |
| 0.6184 |
| 0.6251 |
| 0.6217 |
| 0.6285 |
| 0.6349 |
| 0.6433 |
| 0.6390 |
| 0.6458 |
| 0.6564 |
| 0.6549 |
| 0.6594 |
| 0.6499 |
| 0.6519 |
| 0.6445 |
| 0.6451 |
| 0.6430 |
| 0.6366 |
| 0.6356 |
| 0.6203 |
| 0.6231 |
| 0.6170 |
| 0.6159 |
| 0.6169 |
| 0.6227 |
| 0.6275 |
| 0.6229 |
| 0.6160 |
| 0.6271 |
| 0.6303 |
| 0.6311 |
| 0.6382 |
| 0.6469 |
| 0.6533 |
| 0.6414 |
| 0.6355 |
| 0.6362 |
| 0.6272 |
| 0.6296 |
| 0.6293 |
| 0.6247 |
| 0.6208 |
| 0.6119 |
| 0.6149 |
| 0.6158 |
| 0.6051 |
| 0.6065 |
| 0.6070 |
| 0.6113 |
| 0.6060 |
| 0.6064 |
| 0.5935 |
| 0.5887 |
| 0.5872 |
| 0.5832 |
| 0.5703 |
| 0.5671 |
| 0.5692 |
| 0.5787 |
| 0.5769 |
| 0.5686 |
| 0.5633 |
| 0.5642 |
| 0.5700 |
| 0.5634 |
| 0.5765 |
| 0.5733 |
| 0.5754 |
| 0.5686 |
| 0.5641 |
| 0.5618 |
| 0.5607 |
| 0.5550 |
| 0.5699 |
| 0.5762 |
| 0.5722 |
| 0.5727 |
| 0.5786 |
| 0.5956 |
| 0.5930 |
| 0.5830 |
| 0.5874 |
| 0.5953 |
| 0.5965 |
| 0.5984 |
| 0.5938 |
| 0.5963 |
| 0.5885 |
| 0.5938 |
| 0.5990 |
| 0.5906 |
| 0.5854 |
| 0.5901 |
| 0.5802 |
| 0.5846 |
| 0.5840 |
| 0.5876 |
| 0.5772 |
| 0.5921 |
| 0.5895 |
| 0.5858 |
| 0.5798 |
| 0.5826 |
| 0.5835 |
| 0.5846 |
| 0.5855 |
| 0.5735 |
| 0.5744 |
| 0.5779 |
| 0.5781 |
| 0.5662 |
| 0.5721 |
| 0.5642 |
| 0.5568 |
| 0.5557 |
| 0.5638 |
| 0.5696 |
| 0.5645 |
| 0.5487 |
| 0.5457 |
| 0.5489 |
| 0.5459 |
| 0.5447 |
| 0.5490 |
| 0.5432 |
| 0.5490 |
| 0.5420 |
| 0.5270 |
| 0.5321 |
| 0.5362 |
| 0.3648 |
| 0.3696 |
| 0.3714 |
| 0.3661 |
| 0.3573 |
| 0.3570 |
| 0.3517 |
| 0.3507 |
| 0.3450 |
| 0.3456 |
| 0.3476 |
| 0.3512 |
| 0.3500 |
| 0.3480 |
| 0.3485 |
| 0.3537 |
| 0.3526 |
| 0.3554 |
| 0.3501 |
| 0.3536 |
| 0.3503 |
| 0.3385 |
| 0.3356 |
| 0.3414 |
| 0.3428 |
| 0.3416 |
| 0.3419 |
| 0.3390 |
| 0.3482 |
| 0.3377 |
| 0.3434 |
| 0.3398 |
| 0.3397 |
| 0.3270 |
| 0.3142 |
| 0.3212 |
| 0.3183 |
| 0.3259 |
| 0.3193 |
| 0.3158 |
| 0.3159 |
| 0.3177 |
| 0.3167 |
| 0.3181 |
| 0.3210 |
| 0.3267 |
| 0.3210 |
| 0.3214 |
| 0.3216 |
| 0.3155 |
| 0.3167 |
| 0.3122 |
| 0.3126 |
| 0.3104 |
| 0.3092 |
| 0.3150 |
| 0.3183 |
| 0.3191 |
| 0.3120 |
| 0.3147 |
| 0.3109 |
| 0.3145 |
| 0.3168 |
| 0.3205 |
| 0.3270 |
| 0.3195 |
| 0.3159 |
| 0.3194 |
| 0.3194 |
| 0.3153 |
| 0.3099 |
| 0.3106 |
| 0.3098 |
| 0.3054 |
| 0.3111 |
| 0.3107 |
| 0.3075 |
| 0.3145 |
| 0.3200 |
| 0.3221 |
| 0.3231 |
| 0.3286 |
| 0.3287 |
| 0.3307 |
| 0.3336 |
| 0.3318 |
| 0.3280 |
| 0.3366 |
| 0.3421 |
| 0.3388 |
| 0.3405 |
| 0.3359 |
| 0.3331 |
| 0.3282 |
| 0.3345 |
| 0.3342 |
| 0.3349 |
| 0.3355 |
| 0.3445 |
| 0.3484 |
| 0.3433 |
| 0.3421 |
| 0.3450 |
| 0.3412 |
| 0.3351 |
| 0.3327 |
| 0.3319 |
| 0.3272 |
| 0.3280 |
| 0.3206 |
| 0.3182 |
| 0.3151 |
| 0.3157 |
| 0.3128 |
| 0.3105 |
| 0.3099 |
| 0.3086 |
| 0.3136 |
| 0.3174 |
| 0.3153 |
| 0.3093 |
| 0.3113 |
| 0.3190 |
| 0.3148 |
| 0.3142 |
| 0.3076 |
| 0.3082 |
| 0.3073 |
| 0.3131 |
| 0.3095 |
| 0.3038 |
| 0.3035 |
| 0.2987 |
| 0.3019 |
| 0.2993 |
| 0.3039 |
| 0.3051 |
| 0.3101 |