ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /JMD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทอลาร์สโลวีเนีย = 0.7953 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 ทอลาร์สโลวีเนีย = 0.3350 ดอลลาร์จาเมกา

ประวัติราคา JMD / SIT

Date SIT/JMD
0.7551
0.7557
0.7553
0.7492
0.7537
0.7668
0.7588
0.7649
0.7652
0.7691
0.7756
0.7687
0.7739
0.7788
0.7744
0.7576
0.7573
0.7618
0.7546
0.7594
0.7654
0.7648
0.7736
0.7765
0.7739
0.7787
0.7662
0.7729
0.7773
0.7830
0.7847
0.7836
0.7788
0.7782
0.7734
0.7758
0.7767
0.7714
0.7797
0.7829
0.7762
0.7825
0.7863
0.7895
0.7881
0.7858
0.7828
0.7757
0.7795
0.7764
0.7728
0.7767
0.7795
0.7799
0.7818
0.7895
0.7709
0.7692
0.7611
0.7625
0.7560
0.7470
0.7345
0.7498
0.7543
0.7595
0.7489
0.7187
0.7101
0.7083
0.7138
0.7112
0.6865
0.6883
0.6914
0.6798
0.6731
0.6856
0.6845
0.6717
0.6768
0.6755
0.6786
0.6860
0.6926
0.6854
0.6926
0.6985
0.7063
0.7174
0.7138
0.7172
0.7209
0.7237
0.7308
0.7279
0.7305
0.7233
0.7252
0.7294
0.7263
0.7175
0.7164
0.7066
0.7107
0.7125
0.7083
0.6971
0.6982
0.6982
0.6976
0.7048
0.7068
0.7088
0.7048
0.7046
0.6987
0.6929
0.6866
0.6988
0.6893
0.6954
0.7013
0.7075
0.7057
0.7084
0.7044
0.7033
0.7002
0.7027
0.7040
0.7094
0.7052
0.7135
0.7140
0.7080
0.6995
0.7020
0.7100
0.7100
0.6959
0.6912
0.6838
0.6886
0.6851
0.6829
0.6772
0.6821
0.6899
0.6913
0.6955
0.6994
0.7026
0.7034
0.7094
0.7099
0.7129
0.7249
0.7104
0.7003
0.7018
0.7040
0.6946
0.6909
0.6893
0.6964
0.7020
0.7050
0.6996
0.7037
0.6944
0.6860
0.6838
0.6813
0.6879
0.6905
0.6891
0.6955
0.6963
0.6911
0.6826
0.6728
0.6764
0.6790
0.6763
0.6733
0.6657
0.6584
0.6619
0.6414
0.6329
0.6271
0.6273
0.6216
0.6236
0.6091
0.6361
0.6417
0.6271
0.6292
0.6257
0.6438
0.6489
0.6558
0.6503
0.6418
0.6338
0.6553
0.6664
0.6678
0.6663
0.6859
0.6931
0.6900
0.6753
0.6817
0.6771
0.6912
0.7021
0.6990
0.6977
0.7256
0.7362
0.7413
0.7472
0.7327
0.7353
0.7383
0.7307
0.7262
0.7262
0.7244
0.7290
0.7304
0.7336
0.7310
0.7380
0.7507
0.7482
0.7409
0.7318
0.7136
0.7151
0.7192
0.7271
0.7383
0.7469
0.7462
0.7573
0.7600
0.7566
0.7651
0.7629
0.7578
0.7555
0.7415
0.7471
0.7463
0.7580
0.7546
0.7611
0.7609
0.7627
0.7678
0.7713
0.7665
0.7562
0.7363
0.7290
0.7146
0.7293
0.7404
0.7581
0.7665
0.7598
0.7466
0.7388
0.7379
0.7279
0.7251
0.7280
0.7272
0.7310
0.7251
0.7316
0.7305
0.7283
0.7241
0.7234
0.7049
0.7196
0.7154
0.7124
0.6960
0.6902
0.6971
0.7104
0.7235
0.7413
0.7413
0.7385
0.7263
0.7233
0.7153
0.6925
0.6722
0.6610
0.6562
0.6602
0.6638
0.6652
0.6633
0.6590
0.6670
0.6476
0.6500
0.6356
0.6321
0.6159
0.6083
0.6218
0.6046
0.6291
0.6405
0.6338
0.6296
0.6377
0.6382
0.6439
0.6354
0.6198
0.6144
0.6192
0.6164
0.6110
0.6532
0.6489
0.6497
0.6458
0.6495
0.6448
0.6466
0.6353
0.6338
0.6264
0.6137
0.6128
0.6215
0.6258
0.6325
0.6197
0.6273
0.6212
0.6318
0.6343
0.6338
0.6299
0.6332
0.6158
0.6196
0.6175
0.6088
0.6165
0.6361
0.6267
0.6334
0.6374
0.6296
0.6231
0.6066
0.6083
0.5966
0.5859
0.5908
0.5901
0.5930
0.6034
0.6208
0.6322
0.6341
0.6362
0.6316
0.6259
0.6214
0.6132
0.6112
0.6107
0.6076
0.6045
0.6016
0.5966
0.6015
0.5933
0.6065
0.6108
0.6239
0.6430
0.6397
0.6482
0.6668
0.6627
0.6617
0.6666
0.6685
0.6531
0.6437
0.6497
0.6512
0.6449
0.6390
0.6372
0.6284
0.6416
0.6346
0.6339
0.6215
0.6137
0.6184
0.6251
0.6217
0.6285
0.6349
0.6433
0.6390
0.6458
0.6564
0.6549
0.6594
0.6499
0.6519
0.6445
0.6451
0.6430
0.6366
0.6356
0.6203
0.6231
0.6170
0.6159
0.6169
0.6227
0.6275
0.6229
0.6160
0.6271
0.6303
0.6311
0.6382
0.6469
0.6533
0.6414
0.6355
0.6362
0.6272
0.6296
0.6293
0.6247
0.6208
0.6119
0.6149
0.6158
0.6051
0.6065
0.6070
0.6113
0.6060
0.6064
0.5935
0.5887
0.5872
0.5832
0.5703
0.5671
0.5692
0.5787
0.5769
0.5686
0.5633
0.5642
0.5700
0.5634
0.5765
0.5733
0.5754
0.5686
0.5641
0.5618
0.5607
0.5550
0.5699
0.5762
0.5722
0.5727
0.5786
0.5956
0.5930
0.5830
0.5874
0.5953
0.5965
0.5984
0.5938
0.5963
0.5885
0.5938
0.5990
0.5906
0.5854
0.5901
0.5802
0.5846
0.5840
0.5876
0.5772
0.5921
0.5895
0.5858
0.5798
0.5826
0.5835
0.5846
0.5855
0.5735
0.5744
0.5779
0.5781
0.5662
0.5721
0.5642
0.5568
0.5557
0.5638
0.5696
0.5645
0.5487
0.5457
0.5489
0.5459
0.5447
0.5490
0.5432
0.5490
0.5420
0.5270
0.5321
0.5362
0.3648
0.3696
0.3714
0.3661
0.3573
0.3570
0.3517
0.3507
0.3450
0.3456
0.3476
0.3512
0.3500
0.3480
0.3485
0.3537
0.3526
0.3554
0.3501
0.3536
0.3503
0.3385
0.3356
0.3414
0.3428
0.3416
0.3419
0.3390