Lịch sử của giá hàng ngày SIT /JMD kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Tôla Xlôvênia = 0.7796 Đô la Jamaica
tối thiểu trên
1 Tôla Xlôvênia = 0.2981 Đô la Jamaica
Date | SIT/JMD |
---|---|
0.7047 | |
0.7046 | |
0.6987 | |
0.6929 | |
0.6866 | |
0.6988 | |
0.6893 | |
0.6954 | |
0.7013 | |
0.7075 | |
0.7057 | |
0.7084 | |
0.7044 | |
0.7033 | |
0.7002 | |
0.7027 | |
0.7040 | |
0.7094 | |
0.7052 | |
0.7135 | |
0.7140 | |
0.7080 | |
0.6995 | |
0.7020 | |
0.7100 | |
0.7100 | |
0.6959 | |
0.6912 | |
0.6838 | |
0.6886 | |
0.6851 | |
0.6829 | |
0.6772 | |
0.6821 | |
0.6899 | |
0.6913 | |
0.6955 | |
0.6994 | |
0.7026 | |
0.7034 | |
0.7094 | |
0.7099 | |
0.7129 | |
0.7249 | |
0.7104 | |
0.7003 | |
0.7018 | |
0.7040 | |
0.6946 | |
0.6909 | |
0.6893 | |
0.6964 | |
0.7020 | |
0.7050 | |
0.6996 | |
0.7037 | |
0.6944 | |
0.6860 | |
0.6838 | |
0.6813 | |
0.6879 | |
0.6905 | |
0.6891 | |
0.6955 | |
0.6963 | |
0.6911 | |
0.6826 | |
0.6728 | |
0.6764 | |
0.6790 | |
0.6763 | |
0.6733 | |
0.6657 | |
0.6584 | |
0.6619 | |
0.6414 | |
0.6329 | |
0.6271 | |
0.6273 | |
0.6216 | |
0.6236 | |
0.6091 | |
0.6361 | |
0.6417 | |
0.6271 | |
0.6292 | |
0.6257 | |
0.6438 | |
0.6489 | |
0.6558 | |
0.6503 | |
0.6418 | |
0.6338 | |
0.6553 | |
0.6664 | |
0.6678 | |
0.6663 | |
0.6859 | |
0.6931 | |
0.6900 | |
0.6753 | |
0.6817 | |
0.6771 | |
0.6912 | |
0.7021 | |
0.6990 | |
0.6977 | |
0.7256 | |
0.7362 | |
0.7413 | |
0.7472 | |
0.7327 | |
0.7353 | |
0.7383 | |
0.7307 | |
0.7262 | |
0.7262 | |
0.7244 | |
0.7290 | |
0.7304 | |
0.7336 | |
0.7310 | |
0.7380 | |
0.7507 | |
0.7482 | |
0.7409 | |
0.7318 | |
0.7136 | |
0.7151 | |
0.7192 | |
0.7271 | |
0.7383 | |
0.7469 | |
0.7462 | |
0.7573 | |
0.7600 | |
0.7566 | |
0.7651 | |
0.7629 | |
0.7578 | |
0.7555 | |
0.7415 | |
0.7471 | |
0.7463 | |
0.7580 | |
0.7546 | |
0.7611 | |
0.7609 | |
0.7627 | |
0.7678 | |
0.7713 | |
0.7665 | |
0.7562 | |
0.7363 | |
0.7290 | |
0.7146 | |
0.7293 | |
0.7404 | |
0.7581 | |
0.7665 | |
0.7598 | |
0.7466 | |
0.7388 | |
0.7379 | |
0.7279 | |
0.7251 | |
0.7280 | |
0.7272 | |
0.7310 | |
0.7251 | |
0.7316 | |
0.7305 | |
0.7283 | |
0.7241 | |
0.7234 | |
0.7049 | |
0.7196 | |
0.7154 | |
0.7124 | |
0.6960 | |
0.6902 | |
0.6971 | |
0.7104 | |
0.7235 | |
0.7413 | |
0.7413 | |
0.7385 | |
0.7263 | |
0.7233 | |
0.7153 | |
0.6925 | |
0.6722 | |
0.6610 | |
0.6562 | |
0.6602 | |
0.6638 | |
0.6652 | |
0.6633 | |
0.6590 | |
0.6670 | |
0.6476 | |
0.6500 | |
0.6356 | |
0.6321 | |
0.6159 | |
0.6083 | |
0.6218 | |
0.6046 | |
0.6291 | |
0.6405 | |
0.6338 | |
0.6296 | |
0.6377 | |
0.6382 | |
0.6439 | |
0.6354 | |
0.6198 | |
0.6144 | |
0.6192 | |
0.6164 | |
0.6110 | |
0.6532 | |
0.6489 | |
0.6497 | |
0.6458 | |
0.6495 | |
0.6448 | |
0.6466 | |
0.6353 | |
0.6338 | |
0.6264 | |
0.6137 | |
0.6128 | |
0.6215 | |
0.6258 | |
0.6325 | |
0.6197 | |
0.6273 | |
0.6212 | |
0.6318 | |
0.6343 | |
0.6338 | |
0.6299 | |
0.6332 | |
0.6158 | |
0.6196 | |
0.6175 | |
0.6088 | |
0.6165 | |
0.6361 | |
0.6267 | |
0.6334 | |
0.6374 | |
0.6296 | |
0.6231 | |
0.6066 | |
0.6083 | |
0.5966 | |
0.5859 | |
0.5908 | |
0.5901 | |
0.5930 | |
0.6034 | |
0.6208 | |
0.6322 | |
0.6341 | |
0.6362 | |
0.6316 | |
0.6259 | |
0.6214 | |
0.6132 | |
0.6112 | |
0.6107 | |
0.6076 | |
0.6045 | |
0.6016 | |
0.5966 | |
0.6015 | |
0.5933 | |
0.6065 | |
0.6108 | |
0.6239 | |
0.6430 | |
0.6397 | |
0.6482 | |
0.6668 | |
0.6627 | |
0.6617 | |
0.6666 | |
0.6685 | |
0.6531 | |
0.6437 | |
0.6497 | |
0.6512 | |
0.6449 | |
0.6390 | |
0.6372 | |
0.6284 | |
0.6416 | |
0.6346 | |
0.6339 | |
0.6215 | |
0.6137 | |
0.6184 | |
0.6251 | |
0.6217 | |
0.6285 | |
0.6349 | |
0.6433 | |
0.6390 | |
0.6458 | |
0.6564 | |
0.6549 | |
0.6594 | |
0.6499 | |
0.6519 | |
0.6445 | |
0.6451 | |
0.6430 | |
0.6366 | |
0.6356 | |
0.6203 | |
0.6231 | |
0.6170 | |
0.6159 | |
0.6169 | |
0.6227 | |
0.6275 | |
0.6229 | |
0.6160 | |
0.6271 | |
0.6303 | |
0.6311 | |
0.6382 | |
0.6469 | |
0.6533 | |
0.6414 | |
0.6355 | |
0.6362 | |
0.6272 | |
0.6296 | |
0.6293 | |
0.6247 | |
0.6208 | |
0.6119 | |
0.6149 | |
0.6158 | |
0.6051 | |
0.6065 | |
0.6070 | |
0.6113 | |
0.6060 | |
0.6064 | |
0.5935 | |
0.5887 | |
0.5872 | |
0.5832 | |
0.5703 | |
0.5671 | |
0.5692 | |
0.5787 | |
0.5769 | |
0.5686 | |
0.5633 | |
0.5642 | |
0.5700 | |
0.5634 | |
0.5765 | |
0.5733 | |
0.5754 | |
0.5686 | |
0.5641 | |
0.5618 | |
0.5607 | |
0.5550 | |
0.5699 | |
0.5762 | |
0.5722 | |
0.5727 | |
0.5786 | |
0.5956 | |
0.5930 | |
0.5830 | |
0.5874 | |
0.5953 | |
0.5965 | |
0.5984 | |
0.5938 | |
0.5963 | |
0.5885 | |
0.5938 | |
0.5990 | |
0.5906 | |
0.5854 | |
0.5901 | |
0.5802 | |
0.5846 | |
0.5840 | |
0.5876 | |
0.5772 | |
0.5921 | |
0.5895 | |
0.5858 | |
0.5798 | |
0.5826 | |
0.5835 | |
0.5846 | |
0.5855 | |
0.5735 | |
0.5744 | |
0.5779 | |
0.5781 | |
0.5662 | |
0.5721 | |
0.5642 | |
0.5568 | |
0.5557 | |
0.5638 | |
0.5696 | |
0.5645 | |
0.5487 | |
0.5457 | |
0.5489 | |
0.5459 | |
0.5447 | |
0.5490 | |
0.5432 | |
0.5490 | |
0.5420 | |
0.5270 | |
0.5321 | |
0.5362 | |
0.3648 | |
0.3696 | |
0.3714 | |
0.3661 | |
0.3573 | |
0.3570 | |
0.3517 | |
0.3507 | |
0.3450 | |
0.3456 | |
0.3476 | |
0.3512 | |
0.3500 | |
0.3480 | |
0.3485 | |
0.3537 | |
0.3526 | |
0.3554 | |
0.3501 | |
0.3536 | |
0.3503 | |
0.3385 | |
0.3356 | |
0.3414 | |
0.3428 | |
0.3416 | |
0.3419 | |
0.3390 | |
0.3482 | |
0.3377 | |
0.3434 | |
0.3398 | |
0.3397 | |
0.3270 | |
0.3142 | |
0.3212 | |
0.3183 | |
0.3259 | |
0.3193 | |
0.3158 | |
0.3159 | |
0.3177 | |
0.3167 | |
0.3181 | |
0.3210 | |
0.3267 | |
0.3210 | |
0.3214 | |
0.3216 | |
0.3155 | |
0.3167 | |
0.3122 | |
0.3126 | |
0.3104 | |
0.3092 | |
0.3150 | |
0.3183 | |
0.3191 | |
0.3120 | |
0.3147 | |
0.3109 | |
0.3145 | |
0.3168 | |
0.3205 | |
0.3270 | |
0.3195 | |
0.3159 | |
0.3194 | |
0.3194 | |
0.3153 | |
0.3099 | |
0.3106 | |
0.3098 | |
0.3054 | |
0.3111 | |
0.3107 | |
0.3075 | |
0.3145 | |
0.3200 | |
0.3221 | |
0.3231 | |
0.3286 | |
0.3287 | |
0.3307 | |
0.3336 | |
0.3318 | |
0.3280 | |
0.3366 | |
0.3421 | |
0.3388 | |
0.3405 | |
0.3359 | |
0.3331 | |
0.3282 | |
0.3345 | |
0.3342 | |
0.3349 | |
0.3355 | |
0.3445 | |
0.3484 | |
0.3433 | |
0.3421 | |
0.3450 | |
0.3412 | |
0.3351 | |
0.3327 | |
0.3319 | |
0.3272 | |
0.3280 | |
0.3206 | |
0.3182 | |
0.3151 | |
0.3157 | |
0.3128 | |
0.3105 | |
0.3099 | |
0.3086 | |
0.3136 | |
0.3174 | |
0.3153 | |
0.3093 | |
0.3113 | |
0.3190 | |
0.3148 | |
0.3142 | |
0.3076 | |
0.3082 | |
0.3073 | |
0.3131 | |
0.3095 | |
0.3038 | |
0.3035 | |
0.2987 | |
0.3019 | |
0.2993 | |
0.3039 | |
0.3051 | |
0.3101 |