Lịch sử của giá hàng ngày SVC /IQD kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Colón El Salvador = 355.3477 Dinar I-rắc
tối thiểu trên
1 Colón El Salvador = 125.2803 Dinar I-rắc
Date | SVC/IQD |
---|---|
149.7362 | |
149.7507 | |
149.7154 | |
149.7343 | |
149.7198 | |
149.7061 | |
149.7146 | |
149.7207 | |
149.7306 | |
149.7133 | |
149.7274 | |
149.7082 | |
149.7463 | |
149.7520 | |
149.7368 | |
149.7429 | |
149.5971 | |
149.7094 | |
149.6020 | |
149.6725 | |
149.6092 | |
149.6997 | |
149.6788 | |
149.6046 | |
149.6942 | |
149.7631 | |
149.7366 | |
149.6944 | |
149.7167 | |
149.6507 | |
149.7095 | |
149.7411 | |
149.8373 | |
149.6718 | |
149.6829 | |
149.7677 | |
149.6506 | |
149.7235 | |
149.6804 | |
149.7163 | |
149.7056 | |
149.7085 | |
149.7656 | |
149.6729 | |
149.7200 | |
149.7219 | |
149.7212 | |
149.5971 | |
149.6815 | |
149.7009 | |
149.7114 | |
167.1917 | |
150.8667 | |
166.9145 | |
166.8150 | |
166.8455 | |
166.8187 | |
166.7927 | |
166.7850 | |
166.8730 | |
166.7692 | |
166.7857 | |
166.7931 | |
166.8628 | |
166.8053 | |
166.9070 | |
166.8113 | |
166.8175 | |
166.8259 | |
166.7482 | |
166.8166 | |
166.7788 | |
166.8365 | |
166.7899 | |
167.1570 | |
166.8145 | |
166.8801 | |
166.8972 | |
166.9092 | |
166.8594 | |
166.8526 | |
166.8240 | |
166.7994 | |
166.8402 | |
166.8158 | |
166.9031 | |
166.7923 | |
166.8027 | |
166.7879 | |
166.8029 | |
166.8067 | |
166.8026 | |
166.7897 | |
166.7721 | |
166.8502 | |
166.7970 | |
166.8098 | |
166.7965 | |
166.7679 | |
166.8054 | |
166.8343 | |
166.8472 | |
166.9273 | |
166.9559 | |
166.8497 | |
166.7908 | |
166.8059 | |
166.8158 | |
166.8713 | |
166.7688 | |
166.8064 | |
166.8180 | |
166.7824 | |
166.7646 | |
166.8540 | |
166.8052 | |
166.7811 | |
166.7781 | |
166.8075 | |
166.7513 | |
166.8193 | |
166.8197 | |
166.7868 | |
166.8582 | |
166.8496 | |
166.8870 | |
166.8598 | |
166.8219 | |
166.8350 | |
166.7366 | |
166.7309 | |
166.7565 | |
166.7381 | |
166.7494 | |
166.7382 | |
166.7590 | |
166.7324 | |
166.8369 | |
166.7511 | |
166.7289 | |
166.8694 | |
166.8385 | |
166.8110 | |
166.7342 | |
166.9021 | |
166.8456 | |
167.9359 | |
167.1469 | |
166.8827 | |
166.3425 | |
166.8982 | |
166.7393 | |
166.8430 | |
166.8547 | |
166.9265 | |
166.8148 | |
166.7318 | |
166.8962 | |
166.7451 | |
166.9638 | |
166.8473 | |
166.8994 | |
166.8606 | |
166.9353 | |
166.8658 | |
166.9618 | |
136.3470 | |
136.2463 | |
136.2810 | |
136.2877 | |
136.2438 | |
136.3004 | |
136.2439 | |
136.2376 | |
136.3300 | |
136.2610 | |
136.4361 | |
136.2699 | |
136.0090 | |
136.0482 | |
136.2344 | |
136.4337 | |
136.4273 | |
136.4384 | |
136.0468 | |
136.2654 | |
136.3291 | |
136.2357 | |
136.3350 | |
136.2585 | |
136.2601 | |
135.8950 | |
136.0033 | |
135.9598 | |
136.0120 | |
136.2785 | |
136.4328 | |
136.0010 | |
135.9757 | |
136.2375 | |
136.1584 | |
136.1371 | |
137.2290 | |
136.0675 | |
136.2875 | |
136.7780 | |
135.9175 | |
135.9507 | |
136.0877 | |
136.3103 | |
136.2736 | |
136.2571 | |
136.4301 | |
136.2475 | |
136.2842 | |
136.3131 | |
136.2615 | |
136.2996 | |
136.2314 | |
135.8887 | |
136.2624 | |
135.9682 | |
136.2688 | |
136.2635 | |
136.3580 | |
136.0466 | |
135.8700 | |
136.0754 | |
136.4388 | |
136.3030 | |
136.3611 | |
136.1751 | |
136.0447 | |
136.3398 | |
136.3721 | |
136.2027 | |
136.3610 | |
136.3689 | |
136.2261 | |
136.1893 | |
136.2213 | |
135.9835 | |
136.2330 | |
136.1851 | |
136.2426 | |
136.2126 | |
135.7255 | |
136.0122 | |
136.3731 | |
136.2094 | |
136.2050 | |
136.2177 | |
136.2242 | |
136.1790 | |
136.2392 | |
136.2070 | |
136.2151 | |
136.0605 | |
136.6207 | |
135.9664 | |
136.2809 | |
136.2641 | |
136.3641 | |
136.2574 | |
136.1195 | |
136.1464 | |
136.3635 | |
136.2363 | |
136.1240 | |
136.0531 | |
136.1937 | |
136.2050 | |
136.0478 | |
136.2068 | |
136.1330 | |
135.9950 | |
136.3748 | |
136.0465 | |
136.2688 | |
136.2687 | |
135.9480 | |
136.3729 | |
136.2291 | |
136.3567 | |
136.2692 | |
136.1408 | |
136.3758 | |
136.3515 | |
136.1596 | |
135.9732 | |
136.0137 | |
136.2461 | |
136.3626 | |
136.1499 | |
135.9900 | |
136.0559 | |
136.2193 | |
136.0335 | |
136.2858 | |
136.1072 | |
136.2174 | |
136.0267 | |
136.0636 | |
136.0457 | |
135.9185 | |
136.0165 | |
135.6849 | |
136.3187 | |
135.6492 | |
135.4162 | |
136.1700 | |
135.7900 | |
135.7885 | |
135.7690 | |
136.1680 | |
135.7382 | |
135.7293 | |
135.2566 | |
135.7744 | |
136.2448 | |
135.9413 | |
136.3164 | |
136.2932 | |
136.1217 | |
135.6750 | |
136.2252 | |
133.2989 | |
133.3058 | |
133.2526 | |
133.2942 | |
133.2306 | |
133.1998 | |
133.1496 | |
133.1433 | |
133.4689 | |
133.4545 | |
133.5906 | |
133.1999 | |
133.4520 | |
133.4442 | |
132.9655 | |
133.4315 | |
133.1494 | |
133.4862 | |
133.1148 | |
133.3107 | |
133.2622 | |
133.2387 | |
133.1925 | |
134.1253 | |
132.8235 | |
133.3100 | |
133.0350 | |
135.1600 | |
135.5799 | |
138.3651 | |
135.5415 | |
135.5785 | |
135.5764 | |
135.6911 | |
135.5706 | |
135.5905 | |
135.5700 | |
135.5457 | |
135.5857 | |
135.5587 | |
135.5714 | |
135.6044 | |
135.5610 | |
135.6376 | |
135.5279 | |
135.5774 | |
135.5657 | |
135.5819 | |
135.5716 | |
135.5874 | |
135.5587 | |
133.2623 | |
133.1424 | |
132.5740 | |
132.8030 | |
133.1533 | |
133.7342 | |
133.7554 | |
133.2777 | |
133.3883 | |
133.4493 | |
133.7174 | |
133.7233 | |
133.7282 | |
134.0640 | |
133.6171 | |
133.6205 | |
133.8428 | |
133.9683 | |
134.0767 | |
134.1787 | |
133.5394 | |
135.2488 | |
132.2866 | |
135.2762 | |
132.3880 | |
132.4983 | |
133.3056 | |
132.7444 | |
133.0029 | |
129.9410 | |
130.0287 | |
129.6904 | |
129.8407 | |
129.8150 | |
128.4505 | |
129.4999 | |
129.8344 | |
129.8808 | |
129.9150 | |
129.9133 | |
128.5561 | |
128.6567 | |
129.8263 | |
128.7855 | |
129.9650 | |
128.6083 | |
130.1146 | |
128.5687 | |
127.7641 | |
128.4891 | |
129.8832 | |
128.7432 | |
128.9859 | |
129.3078 | |
130.6729 | |
130.8374 | |
127.5616 | |
135.9885 | |
135.6210 | |
135.8705 | |
136.0923 | |
136.1001 | |
135.8251 | |
135.7189 | |
133.4980 | |
132.8488 | |
130.8073 | |
132.1341 | |
133.5073 | |
134.0152 | |
136.2274 | |
135.9419 | |
134.3840 | |
134.5835 | |
136.0711 | |
135.9149 | |
134.8581 | |
134.6986 | |
135.5480 | |
135.6951 | |
134.7474 | |
135.7789 | |
135.4538 | |
136.8815 | |
135.3491 | |
136.6400 | |
134.5005 | |
136.2836 | |
135.0403 | |
135.4724 | |
135.0587 | |
135.1993 | |
135.0759 | |
135.4699 | |
135.3928 | |
136.1174 | |
135.9232 | |
130.0321 | |
136.1226 | |
130.5347 | |
132.6966 | |
132.5265 | |
133.9579 | |
133.4169 | |
135.2399 | |
134.4896 | |
134.6910 | |
134.3842 | |
134.7344 | |
134.5770 | |
134.7962 | |
134.8007 | |
134.0839 | |
134.8469 | |
134.1905 | |
134.3796 | |
133.1169 | |
132.8667 | |
133.7544 | |
134.0553 | |
134.6069 | |
134.6667 | |
134.7243 | |
134.6917 | |
133.8537 | |
134.6836 | |
134.6638 | |
134.7160 | |
134.6442 | |
133.2549 | |
134.5763 | |
134.5865 | |
133.0530 | |
134.5965 | |
133.1063 | |
133.3878 | |
133.0916 | |
132.8714 | |
133.0549 | |
133.1475 | |
135.9018 | |
133.2184 | |
133.1479 | |
133.1192 | |
134.1214 | |
132.9542 | |
133.1307 | |
132.6590 | |
134.0916 | |
133.2224 | |
133.0851 | |
134.1778 | |
133.2068 | |
133.2831 | |
133.2098 | |
132.8146 | |
133.0455 | |
132.9703 | |
132.9896 | |
132.8630 | |
133.0964 | |
133.2372 | |
133.1101 | |
133.1991 | |
133.1878 | |
133.2248 | |
133.0115 | |
132.8626 | |
133.0454 | |
133.4993 | |
133.0467 | |
132.8786 | |
132.9762 | |
133.1164 | |
132.9255 | |
132.9039 | |
133.0397 | |
133.0015 | |
133.1325 | |
133.0066 | |
132.8750 | |
132.7619 | |
131.8806 | |
131.8936 | |
131.4877 | |
132.2087 | |
132.6675 | |
132.9541 | |
133.0111 | |
132.9505 | |
132.7880 | |
132.9652 | |
133.0092 | |
132.5252 | |
132.7594 | |
133.2150 | |
133.1497 | |
133.2397 | |
133.0361 | |
133.1626 | |
132.9861 | |
133.0498 | |
133.0665 | |
133.0851 | |
133.1340 | |
133.1293 | |
132.9465 | |
133.0016 | |
133.1346 | |
133.0375 | |
132.9113 | |
132.9342 | |
132.9437 | |
133.0107 | |
132.9532 | |
133.0155 | |
133.0214 | |
133.0231 | |
133.0210 | |
133.0236 | |
133.0832 | |
133.0580 | |
132.9856 | |
133.0600 | |
132.9348 | |
133.0275 | |
132.9347 | |
133.1878 | |
133.0761 | |
133.1743 | |
132.9144 | |
133.0750 | |
132.9228 | |
133.2061 | |
132.9559 | |
133.0303 | |
133.0771 | |
133.2147 | |
132.9352 | |
133.1999 | |
132.9492 | |
133.2211 | |
133.2184 | |
132.8596 | |
133.0595 | |
133.2316 | |
133.2186 | |
133.2235 | |
133.2178 | |
133.2269 | |
133.2108 | |
133.2263 | |
133.1047 | |
133.2102 | |
133.2395 | |
133.6759 | |
133.6721 | |
133.6693 | |
133.4860 | |
133.5992 | |
133.5126 | |
133.5679 | |
133.6671 | |
133.4910 | |
133.7977 | |
133.7507 | |
133.7366 | |
133.5195 | |
133.7358 | |
133.7631 | |
133.6743 | |
133.7220 | |
133.7859 | |
133.7462 | |
133.6229 | |
133.4442 | |
133.5964 | |
134.3591 | |
133.5278 | |
133.5240 | |
133.6875 | |
133.5195 | |
133.4411 | |
133.5299 | |
133.5096 | |
133.4706 | |
133.5081 | |
133.5770 | |
133.5832 | |
133.5587 | |
134.5731 | |
134.0949 | |
133.4846 | |
134.6469 | |
133.5207 | |
134.6713 | |
134.7117 | |
134.6342 | |
134.7682 | |
134.6592 | |
134.6779 | |
134.6941 | |
134.6508 | |
134.6394 | |
134.6808 | |
134.5955 | |
134.4803 | |
134.7005 | |
133.3389 | |
133.6624 | |
133.7295 | |
133.6381 | |
133.6993 | |
133.2967 | |
133.3057 | |
133.4492 | |
133.6711 | |
133.6473 | |
133.4828 | |
133.6715 | |
133.5146 | |
133.6265 | |
133.6503 | |
133.6994 | |
133.6744 | |
133.6623 | |
133.8529 | |
133.9052 | |
133.7909 | |
133.4765 | |
133.8331 | |
133.6482 | |
133.9048 | |
133.7890 | |
133.3972 | |
133.5625 | |
133.5743 | |
133.5098 | |
133.4783 | |
133.5340 | |
133.5622 | |
133.6419 | |
133.5045 | |
135.3644 | |
133.9494 | |
133.6418 | |
133.8207 | |
133.1188 | |
133.5086 | |
134.0644 | |
133.2238 | |
133.3746 | |
133.0974 | |
133.6524 | |
133.4524 | |
133.1740 | |
133.1993 | |
131.8231 | |
131.8469 | |
131.8471 | |
131.8456 | |
132.7079 | |
131.8504 | |
131.8542 | |
131.8503 | |
131.8531 | |
131.8768 | |
131.8478 | |
131.8578 | |
131.8473 | |
131.8468 | |
131.8476 | |
132.4836 | |
132.2101 | |
132.2025 | |
131.8753 | |
131.7020 | |
132.2046 | |
132.1146 | |
132.2091 | |
132.2127 | |
132.1204 | |
132.2385 | |
132.8082 | |
132.8133 | |
132.8220 | |
132.2439 | |
132.9175 | |
132.8140 | |
132.8058 | |
133.4159 | |
132.8899 | |
132.4164 | |
132.7932 | |
132.4370 | |
133.3073 | |
132.8172 | |
132.8163 | |
132.6828 | |
132.2549 | |
132.2210 | |
132.2666 | |
132.2662 | |
132.5526 | |
132.7767 | |
131.3116 | |
132.7248 | |
132.2125 | |
131.1871 | |
131.8277 | |
132.5186 | |
131.6450 | |
132.6611 | |
131.2930 | |
133.0531 | |
132.2251 | |
133.3733 | |
133.5864 | |
133.9235 | |
134.0415 | |
134.4000 | |
134.1341 | |
133.9537 | |
134.0800 | |
134.2598 | |
134.0529 | |
135.2285 | |
135.2131 | |
135.2284 | |
134.4016 | |
134.8727 | |
135.4705 | |
135.9253 | |
135.4549 | |
136.0970 | |
136.2261 | |
133.0820 | |
134.9579 | |
135.6644 | |
136.5905 | |
136.4321 | |
136.6565 | |
136.6831 | |
136.0669 | |
136.0999 | |
136.9839 | |
136.5309 | |
136.4654 | |
136.0423 | |
136.6663 | |
136.0069 | |
137.0316 | |
137.0829 | |
137.7710 | |
137.8695 | |
138.0834 | |
138.2618 | |
138.3550 | |
138.3287 | |
138.3278 | |
138.3584 | |
138.3509 | |
138.5946 | |
138.0834 | |
138.8227 | |
138.7970 | |
138.7430 | |
138.9626 | |
138.9652 | |
139.0817 | |
139.5332 | |
139.8132 | |
140.3546 | |
140.4572 | |
140.7218 | |
140.7658 | |
140.7536 | |
140.7708 | |
140.7142 | |
140.9989 | |
140.9998 | |
141.0213 | |
141.4099 | |
141.3732 | |
141.3812 | |
141.3151 | |
141.5993 | |
141.6638 | |
142.1717 | |
142.4960 | |
142.7662 | |
142.8233 | |
142.7422 | |
145.3335 | |
145.6328 | |
145.7484 | |
145.6718 | |
145.6683 | |
145.7494 | |
145.8109 | |
146.1042 | |
146.2904 | |
146.3713 | |
146.4253 | |
146.4020 | |
146.4137 | |
146.6593 | |
146.6202 | |
146.8063 | |
146.9054 | |
146.9879 | |
147.2408 | |
147.3468 | |
147.4144 | |
147.5214 | |
148.8284 | |
150.7180 | |
150.5171 | |
151.2634 | |
157.6404 | |
161.1430 | |
162.9345 | |
163.9024 | |
165.5033 | |
166.1176 | |
167.5029 | |
167.9718 | |
168.1394 | |
167.9535 | |
168.0197 | |
168.2403 | |
168.1905 | |
168.5370 | |
168.5259 | |
168.7810 | |
168.8152 | |
168.9125 | |
168.7285 | |
168.8403 | |
168.7979 | |
168.5891 | |
168.6731 | |
168.7594 | |
168.7856 | |
168.8088 | |
167.9470 | |
167.9405 | |
167.9800 | |
166.4511 | |
167.9297 | |
167.9802 | |
167.9474 | |
167.9918 | |
168.8697 | |
167.9003 | |
167.9698 | |
167.9591 | |
167.9669 | |
167.9316 | |
167.9582 | |
167.9473 | |
167.9549 | |
167.9401 | |
167.9558 | |
167.9463 | |
167.9495 | |
167.9921 | |
167.9477 | |
167.9586 | |
167.9571 | |
167.1528 | |
167.9860 | |
167.9654 | |
167.9538 | |
167.9794 | |
167.9532 | |
167.9242 | |
167.9746 | |
167.9515 | |
167.9165 | |
167.9052 | |
167.9208 | |
167.9402 | |
167.9145 | |
167.9131 | |
167.8913 | |
167.9260 | |
167.9374 | |
167.9599 | |
167.9059 | |
167.9183 | |
167.9325 | |
167.9252 | |
167.8799 | |
168.0702 | |
168.1948 | |
167.4912 | |
166.2004 | |
167.5482 | |
167.4184 | |
167.3802 | |
167.5936 | |
168.1614 | |
167.2904 | |
166.8415 | |
166.8959 | |
166.7846 | |
166.8978 | |
166.7010 | |
166.8468 | |
166.7272 | |
166.7702 | |
167.0233 | |
167.0668 | |
167.0264 | |
167.1125 | |
167.1677 | |
167.0757 | |
167.1974 | |
167.2437 | |
167.0841 | |
167.1887 | |
166.9734 | |
167.0980 | |
167.0803 | |
167.1446 | |
167.0740 | |
167.1229 | |
166.9372 | |
167.1831 | |
167.2269 | |
167.1380 | |
167.1910 | |
167.2243 | |
167.0910 | |
167.3266 | |
167.1234 | |
167.0385 | |
167.2667 | |
167.1638 | |
167.0586 | |
167.1360 | |
167.0567 | |
164.2042 | |
166.6265 | |
167.1867 | |
163.8530 | |
165.3538 | |
166.3754 | |
167.5720 | |
168.5562 | |
169.8646 | |
165.2622 | |
166.8110 | |
164.8831 | |
167.1250 | |
355.3124 | |
355.3176 | |
355.3307 | |
355.3047 | |
355.2582 | |
355.3121 | |
355.3131 | |
355.2701 | |
355.3145 |