Tarihsel Türk lirası / Venezuela bolivarı

Günlük oranları Tarihi TRY /VEF beri Pazartesi, 12 Mart 2001.

Maksimum varıldı

1 Türk lirası = 48 068.8022 Venezuela bolivarı

üzerinde asgari

1 Türk lirası = 0.4530 Venezuela bolivarı

Fiyat tarihinin VEF / TRY

Date TRY/VEF
33 203.1597
34 208.9821
34 545.5622
34 081.1163
33 607.7849
32 518.8022
32 317.6882
32 250.6709
32 380.5495
33 353.1387
32 476.9629
31 637.1605
31 844.9754
31 744.6609
31 514.8036
32 274.9115
30 629.7967
29 439.6138
30 703.0164
31 529.7307
31 492.7844
32 002.5257
31 867.1532
32 559.6006
33 179.6888
33 326.7517
33 772.8792
33 679.9873
33 648.9481
33 874.7016
35 675.3596
36 095.8650
36 241.1921
36 220.5756
36 215.8179
36 257.2538
36 292.5493
36 395.1878
36 650.6916
36 469.1465
36 462.3966
36 129.5213
35 175.3707
35 249.9499
35 558.7371
35 794.4557
36 664.3471
36 723.1731
37 812.9126
37 950.3311
38 645.6531
40 363.1866
40 250.0959
40 622.9846
41 087.9050
41 368.4132
41 522.6576
41 810.6443
42 011.1041
42 358.6435
41 621.7535
41 771.8062
41 776.6070
42 474.3199
42 759.0219
43 268.6806
43 272.4685
43 342.6530
43 052.7119
43 333.3386
43 364.5545
42 401.0307
41 902.8829
42 543.4675
43 981.0785
43 440.3955
43 368.1603
43 250.9040
42 782.3023
42 697.2553
43 986.1346
44 655.2862
44 443.1010
44 229.1257
43 805.7866
43 507.5083
43 339.6940
43 959.8331
42 823.9904
42 304.7110
42 896.9729
42 578.5642
40 959.8758
41 223.9119
40 760.3370
40 804.2902
41 759.9772
42 634.3830
42 806.7887
43 656.8935
45 047.4529
44 670.8758
45 439.7927
45 724.1385
46 076.3788
46 832.4013
46 891.9277
47 057.3716
47 626.9493
46 667.3896
46 648.7223
45 489.6342
46 147.5362
46 988.0271
46 969.5036
46 235.2071
46 626.4045
47 311.6639
47 361.4549
46 760.3926
45 403.7152
46 689.9047
44 666.1168
43 846.1124
42 994.5145
40 626.2402
41 837.4515
40 386.7484
39 269.1132
38 419.4761
37 423.5221
40 321.2993
40 724.7907
20 365.9728
26 900.8405
21 797.1112
22 473.5365
16 462.8282
16 952.0140
17 316.0502
17 047.8827
16 970.1934
17 669.5219
17 423.3289
17 430.7483
15 264.2554
16 053.1162
16 389.4811
16 475.3697
14 463.5552
9 822.8393
9 872.3730
10 110.9199
10 145.6787
9 292.2322
9 154.2980
8 722.4026
6 585.5568
6 644.3686
6 574.2738
2.6363
2.6365
2.6602
2.6546
2.6788
2.6330
2.6225
2.6096
2.6263
2.5949
2.5785
2.6311
2.6013
2.6806
2.7303
2.6925
2.7471
2.7055
2.8560
2.8202
2.8640
2.9638
2.9494
2.9454
2.9565
2.8830
2.8682
2.8829
2.8429
2.8314
2.7700
2.8389
2.8884
2.8339
2.8423
2.8359
2.8369
2.8539
2.8139
2.7858
2.8087
2.7955
2.6964
2.6725
2.7361
2.7641
2.7615
2.6687
2.6887
2.7648
2.7534
2.7195
2.7105
2.6387
2.6596
2.6187
2.6920
2.8185
2.8440
2.8243
2.8788
2.8368
2.9219
2.9684
3.0391
3.1497
3.2251
3.2379
3.2231
3.2478
3.3056
3.3486
3.3540
3.3601
3.3857
3.3800
3.3940
3.3931
3.3461
3.3376
3.2871
3.3387
2.9457
2.9453
3.3878
2.9397
2.9266
2.9122
2.8896
2.8650
2.8791
2.9173
3.0495
3.0064
2.9892
3.0000
3.0288
2.3379
2.3525
2.0212
1.9923
1.9643
1.9594
1.9826
1.9949
1.9606
1.9312
1.9088
1.9342
1.9908
1.9886
1.9929
1.9593
2.0072
1.9880
2.0497
2.0183
2.1645
2.2269
2.1827
2.1755
2.1596
2.1167
2.0687
2.1024
2.0678
2.0884
2.1671
2.1492
2.2095
2.2798
2.2754
2.2857
2.3488
2.3832
2.3557
2.3420
2.3633
2.3102
2.3090
2.3582
2.4179
2.4471
2.3454
2.3293
2.3510
2.3451
2.3731
2.4559
2.4254
2.4731
2.4001
2.4223
2.5078
2.5537
2.5716
2.5489
2.5929
2.6776
2.7008
2.7576
2.7050
2.7209
2.7269
2.6858
2.7820
2.8424
2.8230
2.8224
2.7873
2.8188
2.8193
2.8039
2.7682
2.7622
2.7667
2.8106
2.8424
2.9141
2.9123
2.8876
2.9070
2.9282
2.9530
3.0001
2.9682
2.9729
2.9548
2.9687
2.9435
2.9403
3.0192
2.9875
3.0196
3.0005
3.0238
2.9939
2.9570
2.9517
2.9655
2.9795
2.9306
2.8121
2.8356
2.8388
2.8250
2.8641
2.8882
2.8392
2.7624
2.7450
2.8081
2.8917
2.8967
2.9566
3.0006
3.0988
3.0982
3.0912
3.1332
3.1087
3.0806
3.1212
3.1724
3.1813
3.1730
3.1557
3.1136
3.1705
3.1387
3.0940
3.1106
3.1526
3.2246
3.2706
3.2608
3.2673
3.2855
3.2438
3.2229
3.2669
3.2358
3.3611
3.3200
3.3403
3.4068
3.4156
3.4780
3.5024
3.5047
3.4883
3.5094
3.5176
3.4773
3.4580
2.3704
2.3842
2.3877
2.3809
2.4292
2.4193
2.4422
2.4257
2.4349
2.4275
2.4123
2.4044
2.3871
2.4071
2.3976
2.4022
2.3912
2.3817
2.3878
2.4047
2.3810
2.3907
2.3723
2.3701
2.3931
2.3851
2.3863
2.3815
2.3596
2.3824
2.3817
2.3945
2.4133
2.3776
2.3588
2.3672
2.3518
2.3747
2.3602
2.3677
2.3558
2.3190
2.3396
2.3456
2.3739
2.4340
2.4423
2.3919
2.3858
2.3889
2.4055
2.3993
2.3736
2.3892
2.4285
2.4210
2.4673
2.4387
2.4347
2.3985
2.3598
2.3181
2.2926
2.2768
2.2670
2.2634
2.3021
2.3465
2.3098
2.3246
2.4087
2.4115
2.4441
2.3635
2.3143
2.3469
2.2951
2.3137
2.3822
2.3964
2.4438
2.4693
2.4019
2.4227
2.4529
2.5593
2.4992
2.5732
2.6133
2.6638
2.6150
2.6693
2.7244
2.7133
2.6821
2.6733
2.7018
2.7815
2.8242
2.8233
2.8074
2.8366
2.8000
2.7567
2.7224
2.7234
2.6818
2.6845
2.7218
2.6891
2.7202
2.6776
2.7427
2.7805
2.7035
2.7554
2.7721
2.7565
2.8536
2.8913
2.8562
2.9685
2.9682
3.0455
3.0093
3.0348
3.0253
3.0439
2.9705
2.9127
2.8726
2.8701
2.8615
2.8236
2.8199
2.8434
2.8788
2.8681
2.8278
2.7908
2.7577
2.7453
2.7316
2.7676
2.7345
2.6848
2.7377
2.7228
2.7810
2.8271
2.8766
2.9101
2.8701
2.8868
2.8294
2.8039
2.7740
2.8120
2.8065
2.7837
2.8243
2.8354
2.8182
2.8818
2.8899
2.9598
3.0060
1.4468
1.4203
1.4088
1.4282
1.4363
1.4030
1.4338
1.4548
1.4562
1.4314
1.4508
1.4741
1.4711
1.4456
1.4397
1.4396
1.4319
1.4407
1.4279
1.4450
1.4243
1.4555
1.4674
1.4503
1.4219
1.3841
1.3863
1.3957
1.3713
1.3869
1.3776
1.4027
1.3899
1.3823
1.3799
1.3541
1.3206
1.3076
1.3629
1.3600
1.2655
1.2847
1.2702
1.1840
1.2427
1.2734
1.2951
1.3320
1.2944
1.3116
1.3067
1.3574
1.3969
1.4172
1.4110
1.3723
1.3597
1.3415
1.3432
1.3157
1.4052
1.3949
1.2854
1.4167
1.5283
1.5978
1.7055
1.7303
1.7012
1.7548
1.8153
1.8092
1.8138
1.8173
1.8639
1.7829
1.8006
1.7681
1.7479
1.7528
1.7466
1.7253
1.7271
1.7525
1.7242
1.7428
1.7069
1.6999
1.6786
1.6347
1.6317
1.6779
1.6351
1.7169
1.6913
1.7272
1.7606
1.7905
1.7970
1.7544
1.8450
1.8067
1.7806
1.8659
1.8350
1.8392
1.8146
1.8040
1.8379
1.8167
1.7932
1.8085
1.7747
1.8063
1.8047
1.7298
1.7752
1.8091
1.7811
1.7517
1.6948
1.6498
1.6481
1.6306
1.5890
1.6658
1.6760
1.6372
1.7160
1.6868
1.6709
1.6484
1.6312
1.6485
1.6040
1.6382
1.6219
1.6244
1.6094
1.6044
1.5738
1.5995
1.5826
1.5663
1.5467
1.5501
1.5380
1.5224
1.4773
1.5510
1.5538
1.5229
1.5194
1.5024
1.5238
1.5060
1.4874
1.5179
1.5070
1.5050
1.4995
1.4743
1.4617
1.4735
1.4780
1.4834
1.4757
1.4678
1.4543
1.4316
1.4200
1.4175
1.4689
1.4503
1.4736
1.4428
1.4848
1.4650
1.4653
1.4403
1.3863
1.3504
1.3790
1.3681
1.2940
1.3379
1.3826
1.3570
1.4028
1.4075
1.4620
1.6232
1.6248
1.6211
1.5895
1.5980
1.5957
1.5957
1.6124
1.5949
1.6387
1.6311
1.6294
1.6154
1.6155
1.6178
1.6207
1.6109
1.6085
1.5917
1.5926
1.5914
1.5898
1.5830
1.5791
1.5730
1.5740
1.5767
1.5907
1.5743
1.5764
1.5962
1.5879
1.5905
1.5954
1.6056
1.6108
1.5807
1.5731
1.5908
1.6240
1.6256
1.6049
1.6101
1.5997
1.6005
1.5890
1.5779
1.5576
1.5734
1.5659
1.5477
1.5517
1.5831
1.5495
1.5715
1.5558
1.5919
1.5736
1.5695
1.5984
1.6602
1.7031
1.4940
1.4640
1.4573
1.4553
1.4335
1.4280
1.4312
1.3822
1.4253
1.4184
1.3799
1.3348
1.3641
1.3437
1.3271
1.3195
1.3186
1.2998
1.3053
1.2914
1.2803
1.2755
1.2854
1.2553
1.2715
1.2659
1.2695
1.2864
1.3119
1.3194
1.3096
1.2904
1.3418
1.3144
1.3241
1.2778
1.2951
1.2695
1.2955
1.2742
1.2459
1.2448
1.2579
1.3196
1.3977
1.4329
1.4571
1.4637
1.4640
1.4692
1.4578
1.4548
1.4391
1.4413
1.1956
1.1896
1.2091
1.2059
1.1958
1.1656
1.1262
1.0980
1.1168
1.1083
1.0979
1.0848
1.0886
1.0751
1.0796
1.0660
1.1083
1.1308
1.1732
1.1463
1.1792
1.1603
1.1469
1.1499
1.1500
1.1381
1.1376
1.1298
1.1252
1.1482
1.1524
1.1474
1.1299
1.1185
1.1284
1.1398
1.1357
1.0987
1.0737
1.0656
1.0427
1.0082
0.9914
0.9923
0.9490
0.9412
0.9664
0.9737
1.1583
1.1817
1.1835
1.1604
1.1286
1.1608
1.0674
0.9548
0.8447
0.8486
0.8233
0.8381
0.8379
0.8656
0.8557
0.8588
0.8337
0.8605
0.8297
0.8385
0.8710
0.9059
0.8894
0.8823
0.8590
0.8850
0.8801
0.8643
0.8338
0.8294
0.8187
0.7858
0.7705
0.7790
0.8171
0.7855
0.8049
0.7552
0.7819
0.7503
0.7410
0.6997
0.7029
0.6507
0.6289
0.6470
0.6679
0.6957
0.6546
0.6826
0.6888
0.7051
0.7899
0.6786
0.5741
0.5858
0.5712
0.5739
0.5595
0.5413
0.5123
0.5217
0.5218
0.5009
0.5056
0.4982
0.4753
0.4790
0.4643
0.4549
0.4629
0.4540
0.4813
0.4746
0.4825
0.5256
0.5298
0.5149
0.5157
0.5197
0.5427
0.5463
0.5485
0.5251
0.5541
0.5745
0.5506
0.5906
0.6050
0.6238
0.6723
0.6450
0.6254
0.6334
0.6221
0.5793
0.5761
0.6452
0.7179
0.6874
0.7620