Historical Turkish lira / Venezuelan bolívar

History of daily rates TRY /VEF since Wednesday, 4 February 2004.

The maximum was reached on

1 Turkish lira = 48 068.8022 Venezuelan bolívar

the minimum on

1 Turkish lira = 1.1840 Venezuelan bolívar

Price history of VEF / TRY

Date TRY/VEF
8 140.1259
8 076.2723
8 109.6807
8 271.4000
8 396.7735
8 484.0852
8 530.2322
8 584.7970
8 618.3388
8 625.2623
8 632.6115
8 682.0492
8 745.1018
8 846.1121
8 937.0437
9 024.0649
9 034.7424
8 997.6554
9 047.5178
9 194.5403
9 254.0524
9 356.5729
9 354.1445
9 492.7462
9 530.6027
9 690.5322
9 732.6748
9 726.2320
9 746.3167
9 798.5158
9 934.5223
9 594.1243
9 639.0762
9 589.0144
9 618.3752
9 598.7095
9 706.8442
9 889.2273
10 029.8423
9 982.5381
11 014.7193
11 010.3136
12 263.4662
12 996.3470
13 088.9475
13 139.5762
13 214.6487
13 257.0982
13 186.3933
13 339.3287
13 676.1432
13 762.3184
13 790.1761
13 750.1612
13 723.5721
13 800.8759
13 721.9283
13 701.3856
13 689.9553
13 771.2529
13 887.9757
13 955.8027
13 985.8327
14 065.3922
14 132.2635
14 318.7009
14 310.2254
14 270.2181
14 565.3631
14 568.4926
14 565.3983
14 487.4522
14 692.6793
14 529.1189
14 833.4122
14 604.1899
14 636.0697
14 721.1894
14 625.6000
14 774.6977
14 689.1077
14 670.4993
14 603.7588
14 770.5209
15 091.1830
15 298.5691
15 529.5722
15 655.3239
14 971.2595
15 157.3512
15 538.2129
15 630.1579
16 102.9999
16 663.9043
17 177.1702
17 403.0148
17 415.6544
16 978.6476
17 039.1692
17 545.4935
17 958.8970
18 162.0290
18 268.7979
18 192.1801
18 633.1682
18 368.8562
18 383.8890
17 935.6236
19 063.7214
21 288.7071
18 447.2495
17 965.3436
17 980.5515
19 455.3664
21 843.4182
24 723.3585
25 381.7185
25 737.0964
25 580.0817
26 310.2895
27 380.8264
27 795.5818
27 774.6970
28 180.9244
28 888.0673
29 309.5140
29 152.4223
28 967.9262
28 827.9382
28 285.0251
29 135.2338
28 491.0440
28 407.1714
28 192.1185
28 186.5310
27 927.1552
27 656.1126
28 469.0427
27 888.7471
28 220.4874
28 675.0059
28 960.0325
29 155.3866
29 272.3434
29 137.2600
29 886.8201
29 832.3288
29 998.2392
29 615.6238
31 011.8521
31 389.8409
33 203.1597
34 208.9821
34 545.5622
34 081.1163
33 607.7849
32 518.8022
32 317.6882
32 250.6709
32 380.5495
33 353.1387
32 476.9629
31 637.1605
31 844.9754
31 744.6609
31 514.8036
32 274.9115
30 629.7967
29 439.6138
30 703.0164
31 529.7307
31 492.7844
32 002.5257
31 867.1532
32 559.6006
33 179.6888
33 326.7517
33 772.8792
33 679.9873
33 648.9481
33 874.7016
35 675.3596
36 095.8650
36 241.1921
36 220.5756
36 215.8179
36 257.2538
36 292.5493
36 395.1878
36 650.6916
36 469.1465
36 462.3966
36 129.5213
35 175.3707
35 249.9499
35 558.7371
35 794.4557
36 664.3471
36 723.1731
37 812.9126
37 950.3311
38 645.6531
40 363.1866
40 250.0959
40 622.9846
41 087.9050
41 368.4132
41 522.6576
41 810.6443
42 011.1041
42 358.6435
41 621.7535
41 771.8062
41 776.6070
42 474.3199
42 759.0219
43 268.6806
43 272.4685
43 342.6530
43 052.7119
43 333.3386
43 364.5545
42 401.0307
41 902.8829
42 543.4675
43 981.0785
43 440.3955
43 368.1603
43 250.9040
42 782.3023
42 697.2553
43 986.1346
44 655.2862
44 443.1010
44 229.1257
43 805.7866
43 507.5083
43 339.6940
43 959.8331
42 823.9904
42 304.7110
42 896.9729
42 578.5642
40 959.8758
41 223.9119
40 760.3370
40 804.2902
41 759.9772
42 634.3830
42 806.7887
43 656.8935
45 047.4529
44 670.8758
45 439.7927
45 724.1385
46 076.3788
46 832.4013
46 891.9277
47 057.3716
47 626.9493
46 667.3896
46 648.7223
45 489.6342
46 147.5362
46 988.0271
46 969.5036
46 235.2071
46 626.4045
47 311.6639
47 361.4549
46 760.3926
45 403.7152
46 689.9047
44 666.1168
43 846.1124
42 994.5145
40 626.2402
41 837.4515
40 386.7484
39 269.1132
38 419.4761
37 423.5221
40 321.2993
40 724.7907
20 365.9728
26 900.8405
21 797.1112
22 473.5365
16 462.8282
16 952.0140
17 316.0502
17 047.8827
16 970.1934
17 669.5219
17 423.3289
17 430.7483
15 264.2554
16 053.1162
16 389.4811
16 475.3697
14 463.5552
9 822.8393
9 872.3730
10 110.9199
10 145.6787
9 292.2322
9 154.2980
8 722.4026
6 585.5568
6 644.3686
6 574.2738
2.6363
2.6365
2.6602
2.6546
2.6788
2.6330
2.6225
2.6096
2.6263
2.5949
2.5785
2.6311
2.6013
2.6806
2.7303
2.6925
2.7471
2.7055
2.8560
2.8202
2.8640
2.9638
2.9494
2.9454
2.9565
2.8830
2.8682
2.8829
2.8429
2.8314
2.7700
2.8389
2.8884
2.8339
2.8423
2.8359
2.8369
2.8539
2.8139
2.7858
2.8087
2.7955
2.6964
2.6725
2.7361
2.7641
2.7615
2.6687
2.6887
2.7648
2.7534
2.7195
2.7105
2.6387
2.6596
2.6187
2.6920
2.8185
2.8440
2.8243
2.8788
2.8368
2.9219
2.9684
3.0391
3.1497
3.2251
3.2379
3.2231
3.2478
3.3056
3.3486
3.3540
3.3601
3.3857
3.3800
3.3940
3.3931
3.3461
3.3376
3.2871
3.3387
2.9457
2.9453
3.3878
2.9397
2.9266
2.9122
2.8896
2.8650
2.8791
2.9173
3.0495
3.0064
2.9892
3.0000
3.0288
2.3379
2.3525
2.0212
1.9923
1.9643
1.9594
1.9826
1.9949
1.9606
1.9312
1.9088
1.9342
1.9908
1.9886
1.9929
1.9593
2.0072
1.9880
2.0497
2.0183
2.1645
2.2269
2.1827
2.1755
2.1596
2.1167
2.0687
2.1024
2.0678
2.0884
2.1671
2.1492
2.2095
2.2798
2.2754
2.2857
2.3488
2.3832
2.3557
2.3420
2.3633
2.3102
2.3090
2.3582
2.4179
2.4471
2.3454
2.3293
2.3510
2.3451
2.3731
2.4559
2.4254
2.4731
2.4001
2.4223
2.5078
2.5537
2.5716
2.5489
2.5929
2.6776
2.7008
2.7576
2.7050
2.7209
2.7269
2.6858
2.7820
2.8424
2.8230
2.8224
2.7873
2.8188
2.8193
2.8039
2.7682
2.7622
2.7667
2.8106
2.8424
2.9141
2.9123
2.8876
2.9070
2.9282
2.9530
3.0001
2.9682
2.9729
2.9548
2.9687
2.9435
2.9403
3.0192
2.9875
3.0196
3.0005
3.0238
2.9939
2.9570
2.9517
2.9655
2.9795
2.9306
2.8121
2.8356
2.8388
2.8250
2.8641
2.8882
2.8392
2.7624
2.7450
2.8081
2.8917
2.8967
2.9566
3.0006
3.0988
3.0982
3.0912
3.1332
3.1087
3.0806
3.1212
3.1724
3.1813
3.1730
3.1557
3.1136
3.1705
3.1387
3.0940
3.1106
3.1526
3.2246
3.2706
3.2608
3.2673
3.2855
3.2438
3.2229
3.2669
3.2358
3.3611
3.3200
3.3403
3.4068
3.4156
3.4780
3.5024
3.5047
3.4883
3.5094
3.5176
3.4773
3.4580
2.3704
2.3842
2.3877
2.3809
2.4292
2.4193
2.4422
2.4257
2.4349
2.4275
2.4123
2.4044
2.3871
2.4071
2.3976
2.4022
2.3912
2.3817
2.3878
2.4047
2.3810
2.3907
2.3723
2.3701
2.3931
2.3851
2.3863
2.3815
2.3596
2.3824
2.3817
2.3945
2.4133
2.3776
2.3588
2.3672
2.3518
2.3747
2.3602
2.3677
2.3558
2.3190
2.3396
2.3456
2.3739
2.4340
2.4423
2.3919
2.3858
2.3889
2.4055
2.3993
2.3736
2.3892
2.4285
2.4210
2.4673
2.4387
2.4347
2.3985
2.3598
2.3181
2.2926
2.2768
2.2670
2.2634
2.3021
2.3465
2.3098
2.3246
2.4087
2.4115
2.4441
2.3635
2.3143
2.3469
2.2951
2.3137
2.3822
2.3964
2.4438
2.4693
2.4019
2.4227
2.4529
2.5593
2.4992
2.5732
2.6133
2.6638
2.6150
2.6693
2.7244
2.7133
2.6821
2.6733
2.7018
2.7815
2.8242
2.8233
2.8074
2.8366
2.8000
2.7567
2.7224
2.7234
2.6818
2.6845
2.7218
2.6891
2.7202
2.6776
2.7427
2.7805
2.7035
2.7554
2.7721
2.7565
2.8536
2.8913
2.8562
2.9685
2.9682
3.0455
3.0093
3.0348
3.0253
3.0439
2.9705
2.9127
2.8726
2.8701
2.8615
2.8236
2.8199
2.8434
2.8788
2.8681
2.8278
2.7908
2.7577
2.7453
2.7316
2.7676
2.7345
2.6848
2.7377
2.7228
2.7810
2.8271
2.8766
2.9101
2.8701
2.8868
2.8294
2.8039
2.7740
2.8120
2.8065
2.7837
2.8243
2.8354
2.8182
2.8818
2.8899
2.9598
3.0060
1.4468
1.4203
1.4088
1.4282
1.4363
1.4030
1.4338
1.4548
1.4562
1.4314
1.4508
1.4741
1.4711
1.4456
1.4397
1.4396
1.4319
1.4407
1.4279
1.4450
1.4243
1.4555
1.4674
1.4503
1.4219
1.3841
1.3863
1.3957
1.3713
1.3869
1.3776
1.4027
1.3899
1.3823
1.3799
1.3541
1.3206
1.3076
1.3629
1.3600
1.2655
1.2847
1.2702
1.1840
1.2427
1.2734
1.2951
1.3320
1.2944
1.3116
1.3067
1.3574
1.3969
1.4172
1.4110
1.3723
1.3597
1.3415
1.3432
1.3157
1.4052
1.3949
1.2854
1.4167
1.5283
1.5978
1.7055
1.7303
1.7012
1.7548
1.8153
1.8092
1.8138
1.8173
1.8639
1.7829
1.8006
1.7681
1.7479
1.7528
1.7466
1.7253
1.7271
1.7525
1.7242
1.7428
1.7069
1.6999
1.6786
1.6347
1.6317
1.6779
1.6351
1.7169
1.6913
1.7272
1.7606
1.7905
1.7970
1.7544
1.8450
1.8067
1.7806
1.8659
1.8350
1.8392
1.8146
1.8040
1.8379
1.8167
1.7932
1.8085
1.7747
1.8063
1.8047
1.7298
1.7752
1.8091
1.7811
1.7517
1.6948
1.6498
1.6481
1.6306
1.5890
1.6658
1.6760
1.6372
1.7160
1.6868
1.6709
1.6484
1.6312
1.6485
1.6040
1.6382
1.6219
1.6244
1.6094
1.6044
1.5738
1.5995
1.5826
1.5663
1.5467
1.5501
1.5380
1.5224
1.4773
1.5510
1.5538
1.5229
1.5194
1.5024
1.5238
1.5060
1.4874
1.5179
1.5070
1.5050
1.4995
1.4743
1.4617
1.4735
1.4780
1.4834
1.4757
1.4678
1.4543
1.4316
1.4200
1.4175
1.4689
1.4503
1.4736
1.4428
1.4848
1.4650
1.4653
1.4403
1.3863
1.3504
1.3790
1.3681
1.2940
1.3379
1.3826
1.3570
1.4028
1.4075
1.4620
1.6232
1.6248
1.6211
1.5895
1.5980
1.5957
1.5957
1.6124
1.5949
1.6387
1.6311
1.6294
1.6154
1.6155
1.6178
1.6207
1.6109
1.6085
1.5917
1.5926
1.5914
1.5898
1.5830
1.5791
1.5730
1.5740
1.5767
1.5907
1.5743
1.5764
1.5962
1.5879
1.5905
1.5954
1.6056
1.6108
1.5807
1.5731
1.5908
1.6240
1.6256
1.6049
1.6101
1.5997
1.6005
1.5890
1.5779
1.5576
1.5734
1.5659
1.5477
1.5517
1.5831
1.5495
1.5715
1.5558
1.5919
1.5736
1.5695
1.5984
1.6602
1.7031
1.4940
1.4640
1.4573
1.4553
1.4335
1.4280
1.4312
1.3822
1.4253
1.4184
1.3799
1.3348
1.3641
1.3437
1.3271
1.3195
1.3186
1.2998
1.3053
1.2914
1.2803
1.2755
1.2854
1.2553
1.2715
1.2659
1.2695
1.2864
1.3119
1.3194
1.3096
1.2904
1.3418
1.3144
1.3241
1.2778
1.2951
1.2695
1.2955
1.2742
1.2459
1.2448
1.2579
1.3196
1.3977
1.4329
1.4571
1.4637
1.4640
1.4692
1.4578
1.4548
1.4391
1.4413
1.1956