Lịch sử của giá hàng ngày TRY /VEF kể từ Thứ hai, 1 Tháng ba 2004.
Tối đa đã đạt được
1 Lia Thổ Nhĩ Kỳ = 48 068.8022 Bolívar Venezuela
tối thiểu trên
1 Lia Thổ Nhĩ Kỳ = 1.1840 Bolívar Venezuela
Date | TRY/VEF |
---|---|
8 093.5021 | |
8 159.5990 | |
8 114.6626 | |
8 186.5859 | |
8 140.1259 | |
8 076.2723 | |
8 109.6807 | |
8 271.4000 | |
8 396.7735 | |
8 484.0852 | |
8 530.2322 | |
8 584.7970 | |
8 618.3388 | |
8 625.2623 | |
8 632.6115 | |
8 682.0492 | |
8 745.1018 | |
8 846.1121 | |
8 937.0437 | |
9 024.0649 | |
9 034.7424 | |
8 997.6554 | |
9 047.5178 | |
9 194.5403 | |
9 254.0524 | |
9 356.5729 | |
9 354.1445 | |
9 492.7462 | |
9 530.6027 | |
9 690.5322 | |
9 732.6748 | |
9 726.2320 | |
9 746.3167 | |
9 798.5158 | |
9 934.5223 | |
9 594.1243 | |
9 639.0762 | |
9 589.0144 | |
9 618.3752 | |
9 598.7095 | |
9 706.8442 | |
9 889.2273 | |
10 029.8423 | |
9 982.5381 | |
11 014.7193 | |
11 010.3136 | |
12 263.4662 | |
12 996.3470 | |
13 088.9475 | |
13 139.5762 | |
13 214.6487 | |
13 257.0982 | |
13 186.3933 | |
13 339.3287 | |
13 676.1432 | |
13 762.3184 | |
13 790.1761 | |
13 750.1612 | |
13 723.5721 | |
13 800.8759 | |
13 721.9283 | |
13 701.3856 | |
13 689.9553 | |
13 771.2529 | |
13 887.9757 | |
13 955.8027 | |
13 985.8327 | |
14 065.3922 | |
14 132.2635 | |
14 318.7009 | |
14 310.2254 | |
14 270.2181 | |
14 565.3631 | |
14 568.4926 | |
14 565.3983 | |
14 487.4522 | |
14 692.6793 | |
14 529.1189 | |
14 833.4122 | |
14 604.1899 | |
14 636.0697 | |
14 721.1894 | |
14 625.6000 | |
14 774.6977 | |
14 689.1077 | |
14 670.4993 | |
14 603.7588 | |
14 770.5209 | |
15 091.1830 | |
15 298.5691 | |
15 529.5722 | |
15 655.3239 | |
14 971.2595 | |
15 157.3512 | |
15 538.2129 | |
15 630.1579 | |
16 102.9999 | |
16 663.9043 | |
17 177.1702 | |
17 403.0148 | |
17 415.6544 | |
16 978.6476 | |
17 039.1692 | |
17 545.4935 | |
17 958.8970 | |
18 162.0290 | |
18 268.7979 | |
18 192.1801 | |
18 633.1682 | |
18 368.8562 | |
18 383.8890 | |
17 935.6236 | |
19 063.7214 | |
21 288.7071 | |
18 447.2495 | |
17 965.3436 | |
17 980.5515 | |
19 455.3664 | |
21 843.4182 | |
24 723.3585 | |
25 381.7185 | |
25 737.0964 | |
25 580.0817 | |
26 310.2895 | |
27 380.8264 | |
27 795.5818 | |
27 774.6970 | |
28 180.9244 | |
28 888.0673 | |
29 309.5140 | |
29 152.4223 | |
28 967.9262 | |
28 827.9382 | |
28 285.0251 | |
29 135.2338 | |
28 491.0440 | |
28 407.1714 | |
28 192.1185 | |
28 186.5310 | |
27 927.1552 | |
27 656.1126 | |
28 469.0427 | |
27 888.7471 | |
28 220.4874 | |
28 675.0059 | |
28 960.0325 | |
29 155.3866 | |
29 272.3434 | |
29 137.2600 | |
29 886.8201 | |
29 832.3288 | |
29 998.2392 | |
29 615.6238 | |
31 011.8521 | |
31 389.8409 | |
33 203.1597 | |
34 208.9821 | |
34 545.5622 | |
34 081.1163 | |
33 607.7849 | |
32 518.8022 | |
32 317.6882 | |
32 250.6709 | |
32 380.5495 | |
33 353.1387 | |
32 476.9629 | |
31 637.1605 | |
31 844.9754 | |
31 744.6609 | |
31 514.8036 | |
32 274.9115 | |
30 629.7967 | |
29 439.6138 | |
30 703.0164 | |
31 529.7307 | |
31 492.7844 | |
32 002.5257 | |
31 867.1532 | |
32 559.6006 | |
33 179.6888 | |
33 326.7517 | |
33 772.8792 | |
33 679.9873 | |
33 648.9481 | |
33 874.7016 | |
35 675.3596 | |
36 095.8650 | |
36 241.1921 | |
36 220.5756 | |
36 215.8179 | |
36 257.2538 | |
36 292.5493 | |
36 395.1878 | |
36 650.6916 | |
36 469.1465 | |
36 462.3966 | |
36 129.5213 | |
35 175.3707 | |
35 249.9499 | |
35 558.7371 | |
35 794.4557 | |
36 664.3471 | |
36 723.1731 | |
37 812.9126 | |
37 950.3311 | |
38 645.6531 | |
40 363.1866 | |
40 250.0959 | |
40 622.9846 | |
41 087.9050 | |
41 368.4132 | |
41 522.6576 | |
41 810.6443 | |
42 011.1041 | |
42 358.6435 | |
41 621.7535 | |
41 771.8062 | |
41 776.6070 | |
42 474.3199 | |
42 759.0219 | |
43 268.6806 | |
43 272.4685 | |
43 342.6530 | |
43 052.7119 | |
43 333.3386 | |
43 364.5545 | |
42 401.0307 | |
41 902.8829 | |
42 543.4675 | |
43 981.0785 | |
43 440.3955 | |
43 368.1603 | |
43 250.9040 | |
42 782.3023 | |
42 697.2553 | |
43 986.1346 | |
44 655.2862 | |
44 443.1010 | |
44 229.1257 | |
43 805.7866 | |
43 507.5083 | |
43 339.6940 | |
43 959.8331 | |
42 823.9904 | |
42 304.7110 | |
42 896.9729 | |
42 578.5642 | |
40 959.8758 | |
41 223.9119 | |
40 760.3370 | |
40 804.2902 | |
41 759.9772 | |
42 634.3830 | |
42 806.7887 | |
43 656.8935 | |
45 047.4529 | |
44 670.8758 | |
45 439.7927 | |
45 724.1385 | |
46 076.3788 | |
46 832.4013 | |
46 891.9277 | |
47 057.3716 | |
47 626.9493 | |
46 667.3896 | |
46 648.7223 | |
45 489.6342 | |
46 147.5362 | |
46 988.0271 | |
46 969.5036 | |
46 235.2071 | |
46 626.4045 | |
47 311.6639 | |
47 361.4549 | |
46 760.3926 | |
45 403.7152 | |
46 689.9047 | |
44 666.1168 | |
43 846.1124 | |
42 994.5145 | |
40 626.2402 | |
41 837.4515 | |
40 386.7484 | |
39 269.1132 | |
38 419.4761 | |
37 423.5221 | |
40 321.2993 | |
40 724.7907 | |
20 365.9728 | |
26 900.8405 | |
21 797.1112 | |
22 473.5365 | |
16 462.8282 | |
16 952.0140 | |
17 316.0502 | |
17 047.8827 | |
16 970.1934 | |
17 669.5219 | |
17 423.3289 | |
17 430.7483 | |
15 264.2554 | |
16 053.1162 | |
16 389.4811 | |
16 475.3697 | |
14 463.5552 | |
9 822.8393 | |
9 872.3730 | |
10 110.9199 | |
10 145.6787 | |
9 292.2322 | |
9 154.2980 | |
8 722.4026 | |
6 585.5568 | |
6 644.3686 | |
6 574.2738 | |
2.6363 | |
2.6365 | |
2.6602 | |
2.6546 | |
2.6788 | |
2.6330 | |
2.6225 | |
2.6096 | |
2.6263 | |
2.5949 | |
2.5785 | |
2.6311 | |
2.6013 | |
2.6806 | |
2.7303 | |
2.6925 | |
2.7471 | |
2.7055 | |
2.8560 | |
2.8202 | |
2.8640 | |
2.9638 | |
2.9494 | |
2.9454 | |
2.9565 | |
2.8830 | |
2.8682 | |
2.8829 | |
2.8429 | |
2.8314 | |
2.7700 | |
2.8389 | |
2.8884 | |
2.8339 | |
2.8423 | |
2.8359 | |
2.8369 | |
2.8539 | |
2.8139 | |
2.7858 | |
2.8087 | |
2.7955 | |
2.6964 | |
2.6725 | |
2.7361 | |
2.7641 | |
2.7615 | |
2.6687 | |
2.6887 | |
2.7648 | |
2.7534 | |
2.7195 | |
2.7105 | |
2.6387 | |
2.6596 | |
2.6187 | |
2.6920 | |
2.8185 | |
2.8440 | |
2.8243 | |
2.8788 | |
2.8368 | |
2.9219 | |
2.9684 | |
3.0391 | |
3.1497 | |
3.2251 | |
3.2379 | |
3.2231 | |
3.2478 | |
3.3056 | |
3.3486 | |
3.3540 | |
3.3601 | |
3.3857 | |
3.3800 | |
3.3940 | |
3.3931 | |
3.3461 | |
3.3376 | |
3.2871 | |
3.3387 | |
2.9457 | |
2.9453 | |
3.3878 | |
2.9397 | |
2.9266 | |
2.9122 | |
2.8896 | |
2.8650 | |
2.8791 | |
2.9173 | |
3.0495 | |
3.0064 | |
2.9892 | |
3.0000 | |
3.0288 | |
2.3379 | |
2.3525 | |
2.0212 | |
1.9923 | |
1.9643 | |
1.9594 | |
1.9826 | |
1.9949 | |
1.9606 | |
1.9312 | |
1.9088 | |
1.9342 | |
1.9908 | |
1.9886 | |
1.9929 | |
1.9593 | |
2.0072 | |
1.9880 | |
2.0497 | |
2.0183 | |
2.1645 | |
2.2269 | |
2.1827 | |
2.1755 | |
2.1596 | |
2.1167 | |
2.0687 | |
2.1024 | |
2.0678 | |
2.0884 | |
2.1671 | |
2.1492 | |
2.2095 | |
2.2798 | |
2.2754 | |
2.2857 | |
2.3488 | |
2.3832 | |
2.3557 | |
2.3420 | |
2.3633 | |
2.3102 | |
2.3090 | |
2.3582 | |
2.4179 | |
2.4471 | |
2.3454 | |
2.3293 | |
2.3510 | |
2.3451 | |
2.3731 | |
2.4559 | |
2.4254 | |
2.4731 | |
2.4001 | |
2.4223 | |
2.5078 | |
2.5537 | |
2.5716 | |
2.5489 | |
2.5929 | |
2.6776 | |
2.7008 | |
2.7576 | |
2.7050 | |
2.7209 | |
2.7269 | |
2.6858 | |
2.7820 | |
2.8424 | |
2.8230 | |
2.8224 | |
2.7873 | |
2.8188 | |
2.8193 | |
2.8039 | |
2.7682 | |
2.7622 | |
2.7667 | |
2.8106 | |
2.8424 | |
2.9141 | |
2.9123 | |
2.8876 | |
2.9070 | |
2.9282 | |
2.9530 | |
3.0001 | |
2.9682 | |
2.9729 | |
2.9548 | |
2.9687 | |
2.9435 | |
2.9403 | |
3.0192 | |
2.9875 | |
3.0196 | |
3.0005 | |
3.0238 | |
2.9939 | |
2.9570 | |
2.9517 | |
2.9655 | |
2.9795 | |
2.9306 | |
2.8121 | |
2.8356 | |
2.8388 | |
2.8250 | |
2.8641 | |
2.8882 | |
2.8392 | |
2.7624 | |
2.7450 | |
2.8081 | |
2.8917 | |
2.8967 | |
2.9566 | |
3.0006 | |
3.0988 | |
3.0982 | |
3.0912 | |
3.1332 | |
3.1087 | |
3.0806 | |
3.1212 | |
3.1724 | |
3.1813 | |
3.1730 | |
3.1557 | |
3.1136 | |
3.1705 | |
3.1387 | |
3.0940 | |
3.1106 | |
3.1526 | |
3.2246 | |
3.2706 | |
3.2608 | |
3.2673 | |
3.2855 | |
3.2438 | |
3.2229 | |
3.2669 | |
3.2358 | |
3.3611 | |
3.3200 | |
3.3403 | |
3.4068 | |
3.4156 | |
3.4780 | |
3.5024 | |
3.5047 | |
3.4883 | |
3.5094 | |
3.5176 | |
3.4773 | |
3.4580 | |
2.3704 | |
2.3842 | |
2.3877 | |
2.3809 | |
2.4292 | |
2.4193 | |
2.4422 | |
2.4257 | |
2.4349 | |
2.4275 | |
2.4123 | |
2.4044 | |
2.3871 | |
2.4071 | |
2.3976 | |
2.4022 | |
2.3912 | |
2.3817 | |
2.3878 | |
2.4047 | |
2.3810 | |
2.3907 | |
2.3723 | |
2.3701 | |
2.3931 | |
2.3851 | |
2.3863 | |
2.3815 | |
2.3596 | |
2.3824 | |
2.3817 | |
2.3945 | |
2.4133 | |
2.3776 | |
2.3588 | |
2.3672 | |
2.3518 | |
2.3747 | |
2.3602 | |
2.3677 | |
2.3558 | |
2.3190 | |
2.3396 | |
2.3456 | |
2.3739 | |
2.4340 | |
2.4423 | |
2.3919 | |
2.3858 | |
2.3889 | |
2.4055 | |
2.3993 | |
2.3736 | |
2.3892 | |
2.4285 | |
2.4210 | |
2.4673 | |
2.4387 | |
2.4347 | |
2.3985 | |
2.3598 | |
2.3181 | |
2.2926 | |
2.2768 | |
2.2670 | |
2.2634 | |
2.3021 | |
2.3465 | |
2.3098 | |
2.3246 | |
2.4087 | |
2.4115 | |
2.4441 | |
2.3635 | |
2.3143 | |
2.3469 | |
2.2951 | |
2.3137 | |
2.3822 | |
2.3964 | |
2.4438 | |
2.4693 | |
2.4019 | |
2.4227 | |
2.4529 | |
2.5593 | |
2.4992 | |
2.5732 | |
2.6133 | |
2.6638 | |
2.6150 | |
2.6693 | |
2.7244 | |
2.7133 | |
2.6821 | |
2.6733 | |
2.7018 | |
2.7815 | |
2.8242 | |
2.8233 | |
2.8074 | |
2.8366 | |
2.8000 | |
2.7567 | |
2.7224 | |
2.7234 | |
2.6818 | |
2.6845 | |
2.7218 | |
2.6891 | |
2.7202 | |
2.6776 | |
2.7427 | |
2.7805 | |
2.7035 | |
2.7554 | |
2.7721 | |
2.7565 | |
2.8536 | |
2.8913 | |
2.8562 | |
2.9685 | |
2.9682 | |
3.0455 | |
3.0093 | |
3.0348 | |
3.0253 | |
3.0439 | |
2.9705 | |
2.9127 | |
2.8726 | |
2.8701 | |
2.8615 | |
2.8236 | |
2.8199 | |
2.8434 | |
2.8788 | |
2.8681 | |
2.8278 | |
2.7908 | |
2.7577 | |
2.7453 | |
2.7316 | |
2.7676 | |
2.7345 | |
2.6848 | |
2.7377 | |
2.7228 | |
2.7810 | |
2.8271 | |
2.8766 | |
2.9101 | |
2.8701 | |
2.8868 | |
2.8294 | |
2.8039 | |
2.7740 | |
2.8120 | |
2.8065 | |
2.7837 | |
2.8243 | |
2.8354 | |
2.8182 | |
2.8818 | |
2.8899 | |
2.9598 | |
3.0060 | |
1.4468 | |
1.4203 | |
1.4088 | |
1.4282 | |
1.4363 | |
1.4030 | |
1.4338 | |
1.4548 | |
1.4562 | |
1.4314 | |
1.4508 | |
1.4741 | |
1.4711 | |
1.4456 | |
1.4397 | |
1.4396 | |
1.4319 | |
1.4407 | |
1.4279 | |
1.4450 | |
1.4243 | |
1.4555 | |
1.4674 | |
1.4503 | |
1.4219 | |
1.3841 | |
1.3863 | |
1.3957 | |
1.3713 | |
1.3869 | |
1.3776 | |
1.4027 | |
1.3899 | |
1.3823 | |
1.3799 | |
1.3541 | |
1.3206 | |
1.3076 | |
1.3629 | |
1.3600 | |
1.2655 | |
1.2847 | |
1.2702 | |
1.1840 | |
1.2427 | |
1.2734 | |
1.2951 | |
1.3320 | |
1.2944 | |
1.3116 | |
1.3067 | |
1.3574 | |
1.3969 | |
1.4172 | |
1.4110 | |
1.3723 | |
1.3597 | |
1.3415 | |
1.3432 | |
1.3157 | |
1.4052 | |
1.3949 | |
1.2854 | |
1.4167 | |
1.5283 | |
1.5978 | |
1.7055 | |
1.7303 | |
1.7012 | |
1.7548 | |
1.8153 | |
1.8092 | |
1.8138 | |
1.8173 | |
1.8639 | |
1.7829 | |
1.8006 | |
1.7681 | |
1.7479 | |
1.7528 | |
1.7466 | |
1.7253 | |
1.7271 | |
1.7525 | |
1.7242 | |
1.7428 | |
1.7069 | |
1.6999 | |
1.6786 | |
1.6347 | |
1.6317 | |
1.6779 | |
1.6351 | |
1.7169 | |
1.6913 | |
1.7272 | |
1.7606 | |
1.7905 | |
1.7970 | |
1.7544 | |
1.8450 | |
1.8067 | |
1.7806 | |
1.8659 | |
1.8350 | |
1.8392 | |
1.8146 | |
1.8040 | |
1.8379 | |
1.8167 | |
1.7932 | |
1.8085 | |
1.7747 | |
1.8063 | |
1.8047 | |
1.7298 | |
1.7752 | |
1.8091 | |
1.7811 | |
1.7517 | |
1.6948 | |
1.6498 | |
1.6481 | |
1.6306 | |
1.5890 | |
1.6658 | |
1.6760 | |
1.6372 | |
1.7160 | |
1.6868 | |
1.6709 | |
1.6484 | |
1.6312 | |
1.6485 | |
1.6040 | |
1.6382 | |
1.6219 | |
1.6244 | |
1.6094 | |
1.6044 | |
1.5738 | |
1.5995 | |
1.5826 | |
1.5663 | |
1.5467 | |
1.5501 | |
1.5380 | |
1.5224 | |
1.4773 | |
1.5510 | |
1.5538 | |
1.5229 | |
1.5194 | |
1.5024 | |
1.5238 | |
1.5060 | |
1.4874 | |
1.5179 | |
1.5070 | |
1.5050 | |
1.4995 | |
1.4743 | |
1.4617 | |
1.4735 | |
1.4780 | |
1.4834 | |
1.4757 | |
1.4678 | |
1.4543 | |
1.4316 | |
1.4200 | |
1.4175 | |
1.4689 | |
1.4503 | |
1.4736 | |
1.4428 | |
1.4848 | |
1.4650 | |
1.4653 | |
1.4403 | |
1.3863 | |
1.3504 | |
1.3790 | |
1.3681 | |
1.2940 | |
1.3379 | |
1.3826 | |
1.3570 | |
1.4028 | |
1.4075 | |
1.4620 | |
1.6232 | |
1.6248 | |
1.6211 | |
1.5895 | |
1.5980 | |
1.5957 | |
1.5957 | |
1.6124 | |
1.5949 | |
1.6387 | |
1.6311 | |
1.6294 | |
1.6154 | |
1.6155 | |
1.6178 | |
1.6207 | |
1.6109 | |
1.6085 | |
1.5917 | |
1.5926 | |
1.5914 | |
1.5898 | |
1.5830 | |
1.5791 | |
1.5730 | |
1.5740 | |
1.5767 | |
1.5907 | |
1.5743 | |
1.5764 | |
1.5962 | |
1.5879 | |
1.5905 | |
1.5954 | |
1.6056 | |
1.6108 | |
1.5807 | |
1.5731 | |
1.5908 | |
1.6240 | |
1.6256 | |
1.6049 | |
1.6101 | |
1.5997 | |
1.6005 | |
1.5890 | |
1.5779 | |
1.5576 | |
1.5734 | |
1.5659 | |
1.5477 | |
1.5517 | |
1.5831 | |
1.5495 | |
1.5715 | |
1.5558 | |
1.5919 | |
1.5736 | |
1.5695 | |
1.5984 | |
1.6602 | |
1.7031 | |
1.4940 | |
1.4640 | |
1.4573 | |
1.4553 | |
1.4335 | |
1.4280 | |
1.4312 | |
1.3822 | |
1.4253 | |
1.4184 | |
1.3799 | |
1.3348 | |
1.3641 | |
1.3437 | |
1.3271 | |
1.3195 | |
1.3186 | |
1.2998 | |
1.3053 | |
1.2914 | |
1.2803 | |
1.2755 | |
1.2854 | |
1.2553 | |
1.2715 | |
1.2659 | |
1.2695 | |
1.2864 | |
1.3119 | |
1.3194 | |
1.3096 | |
1.2904 | |
1.3418 | |
1.3144 | |
1.3241 | |
1.2778 | |
1.2951 | |
1.2695 | |
1.2955 | |
1.2742 | |
1.2459 | |
1.2448 | |
1.2579 | |
1.3196 | |
1.3977 | |
1.4329 | |
1.4571 | |
1.4637 | |
1.4640 | |
1.4692 | |
1.4578 | |
1.4548 |