Günlük oranları Tarihi WST /EGP beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Samoa talası = 17.6969 Mısır lirası
üzerinde asgari
1 Samoa talası = 1.7669 Mısır lirası
Fiyat tarihinin EGP / WST
Date | WST/EGP |
| 17.2055 |
| 17.2322 |
| 16.9831 |
| 17.0131 |
| 16.9300 |
| 16.8249 |
| 17.5168 |
| 11.0384 |
| 11.0506 |
| 11.0364 |
| 11.0347 |
| 11.0360 |
| 11.0358 |
| 11.0384 |
| 11.0511 |
| 11.0340 |
| 11.0830 |
| 11.0254 |
| 11.0354 |
| 11.0433 |
| 11.0452 |
| 11.0344 |
| 11.0473 |
| 11.0345 |
| 11.0357 |
| 11.0363 |
| 11.0341 |
| 11.3757 |
| 11.3658 |
| 11.3785 |
| 11.3749 |
| 11.3667 |
| 11.3748 |
| 11.3691 |
| 11.3655 |
| 11.3699 |
| 11.3645 |
| 11.3681 |
| 11.3677 |
| 11.3366 |
| 11.3373 |
| 11.3367 |
| 11.3367 |
| 11.3366 |
| 11.3364 |
| 11.3391 |
| 11.3012 |
| 11.3381 |
| 11.3355 |
| 11.3379 |
| 11.3373 |
| 11.3926 |
| 11.3378 |
| 11.3385 |
| 11.4553 |
| 11.4252 |
| 11.3539 |
| 11.3303 |
| 11.3145 |
| 11.1923 |
| 11.1516 |
| 11.0745 |
| 10.9908 |
| 10.2331 |
| 9.1619 |
| 9.1542 |
| 9.1663 |
| 9.1386 |
| 9.1048 |
| 8.7930 |
| 8.7762 |
| 8.7532 |
| 8.6229 |
| 8.5553 |
| 6.9855 |
| 6.9155 |
| 7.1108 |
| 7.0994 |
| 7.1333 |
| 7.0772 |
| 7.1784 |
| 7.1514 |
| 7.1425 |
| 7.1188 |
| 7.1876 |
| 7.0849 |
| 7.0158 |
| 6.9947 |
| 6.9342 |
| 6.9365 |
| 7.0398 |
| 7.0469 |
| 7.0911 |
| 7.0937 |
| 7.1390 |
| 7.1205 |
| 7.0129 |
| 6.9591 |
| 7.1593 |
| 7.0704 |
| 7.1952 |
| 6.9995 |
| 6.0002 |
| 6.0085 |
| 6.0008 |
| 5.9884 |
| 5.9974 |
| 5.9932 |
| 6.0496 |
| 6.0427 |
| 6.0439 |
| 6.0308 |
| 6.0518 |
| 6.0371 |
| 6.0239 |
| 6.0409 |
| 6.0663 |
| 6.1340 |
| 6.1247 |
| 6.1450 |
| 6.1241 |
| 6.1270 |
| 6.1249 |
| 6.1009 |
| 6.1124 |
| 6.1027 |
| 6.1354 |
| 6.1417 |
| 6.1395 |
| 6.1335 |
| 6.1313 |
| 6.0909 |
| 6.1233 |
| 6.1378 |
| 6.1270 |
| 6.1216 |
| 6.1294 |
| 6.1682 |
| 6.1930 |
| 6.1640 |
| 6.1612 |
| 6.2068 |
| 6.2260 |
| 6.2447 |
| 6.2346 |
| 6.2425 |
| 6.1891 |
| 6.1846 |
| 6.1978 |
| 6.1980 |
| 6.2013 |
| 6.1545 |
| 6.1979 |
| 6.2481 |
| 6.2355 |
| 6.2557 |
| 6.2753 |
| 6.2635 |
| 6.2126 |
| 6.2401 |
| 6.2570 |
| 6.2739 |
| 6.2585 |
| 6.2574 |
| 6.2479 |
| 6.2167 |
| 6.2004 |
| 6.1270 |
| 6.1079 |
| 6.0875 |
| 6.0622 |
| 6.0425 |
| 6.0039 |
| 5.9953 |
| 6.0159 |
| 5.9872 |
| 5.9449 |
| 5.9673 |
| 5.9544 |
| 6.0583 |
| 6.0556 |
| 6.0530 |
| 6.0893 |
| 6.0555 |
| 6.0670 |
| 6.1195 |
| 6.1148 |
| 6.0667 |
| 6.0220 |
| 6.0246 |
| 6.0456 |
| 5.9743 |
| 5.9582 |
| 6.0831 |
| 5.9691 |
| 5.8257 |
| 5.7557 |
| 5.6851 |
| 5.6915 |
| 5.6980 |
| 5.6836 |
| 5.7132 |
| 5.6687 |
| 5.6244 |
| 5.8110 |
| 5.7147 |
| 5.8039 |
| 5.8648 |
| 5.8135 |
| 5.8172 |
| 5.8638 |
| 5.8783 |
| 5.9350 |
| 5.9971 |
| 5.9961 |
| 6.0602 |
| 6.1394 |
| 6.1048 |
| 6.0972 |
| 6.0896 |
| 6.1138 |
| 6.0966 |
| 6.1100 |
| 6.1058 |
| 6.1135 |
| 6.0879 |
| 6.1064 |
| 6.1243 |
| 6.1387 |
| 6.1581 |
| 6.1405 |
| 6.1451 |
| 6.1871 |
| 6.2263 |
| 6.2431 |
| 6.2574 |
| 6.2848 |
| 6.2870 |
| 6.2871 |
| 6.3245 |
| 6.3683 |
| 6.2913 |
| 6.3367 |
| 6.3883 |
| 6.3903 |
| 6.3875 |
| 6.3939 |
| 6.3918 |
| 6.4166 |
| 6.4902 |
| 6.5221 |
| 6.5496 |
| 6.5593 |
| 6.5851 |
| 6.6469 |
| 6.6405 |
| 6.6453 |
| 6.6557 |
| 6.6335 |
| 6.6926 |
| 6.7322 |
| 6.7263 |
| 6.7388 |
| 6.7410 |
| 6.8095 |
| 6.7770 |
| 6.8671 |
| 6.8744 |
| 6.8764 |
| 6.8539 |
| 6.8659 |
| 6.8744 |
| 6.8757 |
| 6.8975 |
| 6.8977 |
| 6.8806 |
| 6.8541 |
| 6.8387 |
| 6.8409 |
| 6.8363 |
| 6.8410 |
| 6.8285 |
| 6.9193 |
| 6.9203 |
| 6.9226 |
| 6.8929 |
| 6.9335 |
| 6.9138 |
| 6.9209 |
| 6.9205 |
| 6.9084 |
| 6.9161 |
| 6.9191 |
| 6.9231 |
| 6.9144 |
| 6.9017 |
| 6.9252 |
| 6.9421 |
| 6.9805 |
| 6.9934 |
| 6.9617 |
| 6.9547 |
| 6.9501 |
| 6.9106 |
| 6.9115 |
| 6.9579 |
| 7.0091 |
| 6.9684 |
| 6.9853 |
| 6.9737 |
| 6.9449 |
| 6.9571 |
| 7.0040 |
| 7.0504 |
| 7.0703 |
| 7.0152 |
| 7.0977 |
| 7.1103 |
| 7.1209 |
| 7.0362 |
| 6.9875 |
| 7.0097 |
| 6.9992 |
| 7.0404 |
| 6.9903 |
| 6.9425 |
| 6.9293 |
| 6.9838 |
| 6.9636 |
| 6.9930 |
| 6.9763 |
| 7.0306 |
| 7.0583 |
| 7.0013 |
| 7.0889 |
| 7.1545 |
| 7.1246 |
| 7.1231 |
| 7.0898 |
| 7.0819 |
| 7.1754 |
| 7.2908 |
| 7.2605 |
| 7.2763 |
| 7.2443 |
| 7.2037 |
| 7.1399 |
| 7.1923 |
| 7.2445 |
| 7.1750 |
| 7.1288 |
| 7.1030 |
| 7.0673 |
| 7.0834 |
| 6.9620 |
| 6.9846 |
| 6.9720 |
| 7.0335 |
| 7.0304 |
| 7.0029 |
| 7.0586 |
| 7.0573 |
| 7.1051 |
| 6.8763 |
| 6.6032 |
| 6.2356 |
| 6.3834 |
| 6.8449 |
| 7.4571 |
| 7.5956 |
| 7.6177 |
| 7.5361 |
| 7.2384 |
| 7.0821 |
| 7.5628 |
| 7.6610 |
| 7.2040 |
| 7.1886 |
| 6.9404 |
| 6.7822 |
| 6.2717 |
| 6.2075 |
| 3.4686 |
| 3.4819 |
| 3.4668 |
| 3.4748 |
| 3.4975 |
| 3.4913 |
| 3.4947 |
| 3.4984 |
| 3.4626 |
| 3.4839 |
| 3.4907 |
| 3.4891 |
| 3.4679 |
| 3.4626 |
| 3.4466 |
| 3.5272 |
| 3.4955 |
| 3.4754 |
| 3.4782 |
| 3.4776 |
| 3.4719 |
| 3.4478 |
| 3.4107 |
| 3.4279 |
| 3.4470 |
| 3.4524 |
| 3.5020 |
| 3.4673 |
| 3.4652 |
| 3.4634 |
| 3.4835 |
| 3.4612 |
| 3.4522 |
| 3.0320 |
| 3.0181 |
| 3.0278 |
| 3.0085 |
| 3.0062 |
| 2.9600 |
| 2.9669 |
| 2.9739 |
| 3.0283 |
| 3.0172 |
| 3.0137 |
| 3.0076 |
| 2.9715 |
| 2.9919 |
| 2.9826 |
| 3.0018 |
| 2.9536 |
| 2.9894 |
| 3.1155 |
| 3.1526 |
| 3.1528 |
| 3.1452 |
| 3.0049 |
| 2.9054 |
| 3.0224 |
| 2.9807 |
| 2.9981 |
| 2.9971 |
| 3.0286 |
| 3.0541 |
| 3.0439 |
| 3.0618 |
| 3.0692 |
| 3.0703 |
| 3.0674 |
| 3.0963 |
| 3.0214 |
| 3.1070 |
| 3.0482 |
| 3.0604 |
| 3.0770 |
| 3.0674 |
| 3.0531 |
| 3.1241 |
| 3.1223 |
| 3.1225 |
| 3.0859 |
| 3.0861 |
| 3.0817 |
| 3.0723 |
| 3.0851 |
| 3.0840 |
| 3.0233 |
| 3.0438 |
| 3.0803 |
| 3.0779 |
| 3.0587 |
| 3.0558 |
| 3.0254 |
| 2.9931 |
| 2.9762 |
| 2.9510 |
| 2.9693 |
| 2.9726 |
| 2.9741 |
| 2.9771 |
| 2.9865 |
| 2.9829 |
| 2.9864 |
| 2.9979 |
| 2.9340 |
| 2.9992 |
| 3.0001 |
| 3.0171 |
| 2.9996 |
| 2.9922 |
| 3.0044 |
| 3.0465 |
| 3.0587 |
| 3.0702 |
| 3.0813 |
| 3.0874 |
| 3.1012 |
| 3.0891 |
| 3.0951 |
| 3.1043 |
| 3.1096 |
| 3.1207 |
| 3.1209 |
| 3.1343 |
| 3.1105 |
| 3.1088 |
| 3.0873 |
| 3.0903 |
| 3.0946 |
| 3.0920 |
| 3.0833 |
| 3.0739 |
| 3.0318 |
| 3.0538 |
| 3.0457 |
| 3.0268 |
| 3.0312 |
| 3.0078 |
| 2.9911 |
| 2.9911 |
| 2.9791 |
| 2.9745 |
| 2.9804 |
| 2.9763 |
| 2.9666 |
| 2.9767 |
| 2.9671 |
| 2.9959 |
| 2.9712 |
| 2.9820 |
| 2.9714 |
| 2.9641 |
| 2.9620 |
| 2.9595 |
| 2.9717 |
| 2.9783 |
| 2.9808 |
| 2.9649 |
| 3.0016 |
| 2.9933 |
| 2.9732 |
| 2.9684 |
| 2.9639 |
| 2.9676 |
| 2.9592 |
| 2.9379 |
| 2.9558 |
| 2.9594 |
| 2.9802 |
| 2.9664 |
| 2.9560 |
| 2.9901 |
| 2.9744 |
| 2.9742 |
| 2.9794 |
| 2.9948 |
| 2.9961 |
| 3.0103 |
| 3.0117 |
| 3.0381 |
| 3.0082 |
| 3.0261 |
| 3.0394 |
| 3.0303 |
| 3.0249 |
| 3.0203 |
| 3.0523 |
| 2.9893 |
| 2.9543 |
| 2.9706 |
| 2.9512 |
| 2.9413 |
| 2.9602 |
| 2.9623 |
| 2.9602 |
| 2.9565 |
| 2.9514 |
| 2.9035 |
| 2.9055 |
| 2.8633 |
| 2.8041 |
| 2.7713 |
| 2.7046 |
| 2.7029 |
| 2.6817 |
| 2.6688 |
| 2.6589 |
| 2.6527 |
| 2.6153 |
| 2.6735 |
| 2.6594 |
| 2.6583 |
| 2.6564 |
| 2.6616 |
| 2.6999 |
| 2.6895 |
| 2.7036 |
| 2.5990 |
| 2.6047 |
| 2.6367 |
| 2.6300 |
| 2.6329 |
| 2.6289 |
| 2.6255 |
| 2.6565 |
| 2.5389 |
| 2.5491 |
| 2.5783 |
| 2.5418 |
| 2.5436 |
| 2.5311 |
| 2.5029 |
| 2.4998 |
| 2.5048 |
| 2.5629 |
| 2.6081 |
| 2.6638 |
| 2.6483 |
| 2.6508 |
| 2.6498 |
| 2.6875 |
| 2.6709 |
| 2.6843 |
| 2.6889 |
| 2.6812 |
| 2.6778 |
| 2.6952 |
| 2.6326 |
| 2.6234 |
| 2.6131 |
| 2.5686 |
| 2.4926 |
| 2.5068 |
| 2.5161 |
| 2.4956 |
| 2.4965 |
| 2.5392 |
| 2.5195 |
| 2.4718 |
| 2.5043 |
| 2.5860 |
| 2.6097 |
| 2.6567 |
| 2.5832 |
| 2.5556 |
| 2.5361 |
| 2.5337 |
| 2.5432 |
| 2.6146 |
| 2.6073 |
| 2.6557 |
| 2.6303 |
| 2.6739 |
| 2.7118 |
| 2.6585 |
| 2.7174 |
| 2.6659 |
| 2.5569 |
| 2.6314 |
| 2.6507 |
| 2.5924 |
| 2.6165 |
| 2.5794 |
| 2.5692 |
| 2.6124 |
| 2.5901 |
| 2.5600 |
| 2.5815 |
| 2.6127 |
| 2.5879 |
| 2.5455 |
| 2.5621 |
| 2.5356 |
| 2.5260 |
| 2.5013 |
| 2.5452 |
| 2.4983 |
| 2.5096 |
| 2.4544 |
| 2.4720 |
| 2.5226 |
| 2.4624 |
| 2.4586 |
| 2.4739 |
| 2.4973 |
| 2.4978 |
| 2.4421 |
| 2.3883 |
| 2.4514 |
| 2.3760 |
| 2.4512 |
| 2.4124 |
| 2.4436 |
| 2.4611 |
| 2.4066 |
| 2.4219 |
| 2.4122 |
| 2.3838 |
| 2.3349 |
| 2.3346 |
| 2.3242 |
| 2.2675 |
| 2.2739 |
| 2.2849 |
| 2.2218 |
| 2.1841 |
| 2.1584 |
| 2.1650 |
| 2.1520 |
| 2.2134 |
| 2.2124 |
| 2.2129 |
| 2.2157 |
| 2.1963 |
| 2.2327 |
| 2.2160 |
| 2.2342 |
| 2.2476 |
| 2.2769 |
| 2.2165 |
| 2.2204 |
| 2.1733 |
| 2.1798 |
| 2.2048 |
| 2.1419 |
| 2.1493 |
| 2.1940 |
| 2.1462 |
| 2.1453 |
| 2.1445 |
| 2.1384 |
| 2.1370 |
| 2.1392 |
| 2.1290 |
| 2.1220 |
| 2.1365 |
| 2.1216 |
| 2.1375 |
| 2.1810 |
| 2.1891 |
| 2.1767 |
| 2.1671 |
| 2.1551 |
| 2.1646 |
| 2.1198 |
| 2.1684 |
| 2.1502 |
| 2.1466 |
| 2.1681 |
| 2.1400 |
| 2.1259 |
| 2.1297 |
| 2.1408 |
| 2.1382 |
| 2.1060 |
| 2.1104 |
| 2.0447 |
| 2.1165 |
| 2.0523 |
| 2.1153 |
| 2.0541 |
| 2.0300 |
| 2.0038 |
| 2.0141 |
| 2.0427 |
| 2.0007 |
| 2.0326 |
| 2.0468 |
| 1.9908 |
| 1.9640 |
| 1.9275 |
| 1.9027 |
| 1.8350 |
| 1.8751 |
| 1.9620 |
| 1.9629 |
| 1.9058 |
| 1.9167 |
| 1.8552 |
| 1.8518 |
| 1.8213 |
| 1.8451 |
| 1.8168 |
| 1.7717 |
| 1.8007 |
| 1.8021 |
| 1.8768 |
| 1.8199 |
| 1.8436 |
| 1.8871 |
| 1.8571 |
| 1.8223 |
| 1.8270 |
| 1.8172 |
| 1.8067 |
| 1.8821 |
| 1.9419 |
| 1.8937 |
| 1.9695 |
| 2.0508 |
| 2.0671 |
| 2.0746 |
| 2.0546 |
| 2.0339 |
| 2.0129 |
| 2.0017 |
| 2.0347 |
| 2.0680 |
| 2.1447 |
| 2.1108 |
| 2.1179 |
| 2.1788 |
| 2.1389 |
| 2.1406 |
| 2.1776 |
| 2.1676 |
| 2.2125 |
| 2.1748 |
| 2.1741 |
| 2.1834 |
| 2.1844 |
| 2.1636 |
| 2.1622 |
| 2.1818 |
| 2.1751 |
| 2.2102 |
| 2.1299 |
| 2.1337 |
| 2.1440 |
| 2.1466 |
| 2.1525 |
| 2.1693 |
| 2.1549 |
| 2.1387 |
| 2.1413 |
| 2.1205 |
| 2.1302 |
| 2.1585 |
| 2.1551 |
| 2.1060 |
| 2.1136 |
| 2.1301 |
| 2.1426 |
| 2.1424 |
| 2.1629 |
| 2.1476 |
| 2.1613 |
| 2.1533 |
| 2.1698 |
| 2.1599 |
| 2.1528 |
| 2.1467 |
| 2.1432 |
| 2.1571 |
| 2.1510 |
| 2.2109 |
| 2.1316 |
| 2.1268 |
| 2.1221 |
| 2.1116 |
| 2.1533 |
| 2.1283 |
| 2.2256 |
| 2.1984 |
| 2.2199 |
| 2.1929 |
| 2.1973 |
| 2.2293 |
| 2.1916 |
| 2.1663 |
| 2.1686 |
| 2.1692 |
| 2.1413 |
| 2.1661 |
| 2.1781 |
| 2.1708 |
| 2.1566 |
| 2.1916 |
| 2.1212 |
| 2.1835 |
| 2.1086 |
| 2.1230 |
| 2.0568 |
| 2.0578 |
| 2.2548 |
| 2.0451 |
| 2.0523 |
| 2.0562 |
| 2.0482 |
| 2.0695 |
| 2.0802 |
| 1.9476 |
| 2.0610 |
| 2.0642 |
| 2.0646 |
| 2.0685 |
| 2.0730 |
| 2.0867 |
| 2.0985 |
| 2.1681 |
| 2.0267 |
| 2.0645 |
| 2.0883 |
| 2.0824 |
| 2.0819 |
| 2.0620 |
| 2.0345 |
| 2.0332 |
| 2.0609 |
| 2.0215 |
| 2.0198 |
| 2.0184 |
| 2.0080 |
| 2.0211 |
| 2.0500 |
| 2.0359 |
| 2.0307 |
| 1.9964 |
| 2.0217 |
| 1.9707 |
| 2.0233 |
| 2.0364 |
| 2.0333 |
| 2.0328 |
| 2.0377 |
| 2.0550 |
| 2.0486 |
| 2.0570 |
| 2.0027 |
| 2.0242 |
| 1.9959 |
| 1.9736 |
| 1.9789 |
| 1.9763 |
| 1.9949 |
| 2.0192 |
| 2.0286 |
| 2.0915 |
| 2.0759 |
| 2.0700 |
| 2.0849 |
| 2.0907 |
| 2.0876 |
| 2.0693 |
| 2.1015 |
| 2.1194 |
| 2.1441 |
| 2.0803 |
| 2.0960 |
| 2.1135 |
| 2.1001 |
| 2.0971 |
| 2.0944 |
| 2.0883 |
| 2.1045 |
| 2.1198 |
| 2.1442 |
| 2.1101 |
| 2.1406 |
| 2.1322 |
| 2.0727 |
| 2.1569 |
| 2.1370 |
| 2.1643 |
| 2.1187 |
| 2.1299 |
| 2.1536 |
| 2.1402 |
| 2.1441 |
| 2.1322 |
| 2.1250 |
| 2.0734 |
| 2.1498 |
| 2.1743 |
| 2.1824 |
| 2.1751 |
| 2.1274 |
| 2.1605 |
| 2.1595 |
| 2.1606 |
| 2.2031 |
| 2.1634 |
| 2.1518 |
| 2.1785 |
| 2.1743 |
| 2.1627 |
| 2.1682 |
| 2.2040 |
| 2.2046 |
| 2.1852 |
| 2.1666 |
| 2.1613 |
| 2.1666 |
| 2.1631 |
| 2.1681 |
| 2.1678 |
| 2.1683 |
| 2.1940 |
| 2.2366 |
| 2.3158 |
| 2.3228 |
| 2.2933 |
| 2.3323 |
| 2.3126 |
| 2.3315 |
| 2.2941 |
| 2.2975 |
| 2.2832 |
| 2.2869 |
| 2.2544 |
| 2.3003 |
| 2.2394 |
| 2.1905 |
| 2.1969 |
| 2.2063 |
| 2.1809 |
| 2.2052 |
| 2.2180 |
| 2.2183 |
| 2.1848 |
| 2.1463 |
| 2.1815 |
| 2.2183 |
| 2.2190 |
| 2.1814 |
| 2.2125 |
| 2.1306 |
| 2.1251 |
| 2.1927 |
| 2.1549 |
| 2.1414 |
| 2.1825 |
| 2.1140 |
| 2.1432 |
| 2.1425 |
| 2.1817 |
| 2.1917 |
| 2.2034 |
| 2.2678 |
| 2.2820 |
| 2.2903 |