Historia stawek dziennych WST /EGP ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 tala samoańskie = 17.6969 funt egipski
minimum na
1 tala samoańskie = 1.7669 funt egipski
Date | WST/EGP |
---|---|
17.2055 | |
17.2322 | |
16.9831 | |
17.0131 | |
16.9300 | |
16.8249 | |
17.5168 | |
11.0384 | |
11.0506 | |
11.0364 | |
11.0347 | |
11.0360 | |
11.0358 | |
11.0384 | |
11.0511 | |
11.0340 | |
11.0830 | |
11.0254 | |
11.0354 | |
11.0433 | |
11.0452 | |
11.0344 | |
11.0473 | |
11.0345 | |
11.0357 | |
11.0363 | |
11.0341 | |
11.3757 | |
11.3658 | |
11.3785 | |
11.3749 | |
11.3667 | |
11.3748 | |
11.3691 | |
11.3655 | |
11.3699 | |
11.3645 | |
11.3681 | |
11.3677 | |
11.3366 | |
11.3373 | |
11.3367 | |
11.3367 | |
11.3366 | |
11.3364 | |
11.3391 | |
11.3012 | |
11.3381 | |
11.3355 | |
11.3379 | |
11.3373 | |
11.3926 | |
11.3378 | |
11.3385 | |
11.4553 | |
11.4252 | |
11.3539 | |
11.3303 | |
11.3145 | |
11.1923 | |
11.1516 | |
11.0745 | |
10.9908 | |
10.2331 | |
9.1619 | |
9.1542 | |
9.1663 | |
9.1386 | |
9.1048 | |
8.7930 | |
8.7762 | |
8.7532 | |
8.6229 | |
8.5553 | |
6.9855 | |
6.9155 | |
7.1108 | |
7.0994 | |
7.1333 | |
7.0772 | |
7.1784 | |
7.1514 | |
7.1425 | |
7.1188 | |
7.1876 | |
7.0849 | |
7.0158 | |
6.9947 | |
6.9342 | |
6.9365 | |
7.0398 | |
7.0469 | |
7.0911 | |
7.0937 | |
7.1390 | |
7.1205 | |
7.0129 | |
6.9591 | |
7.1593 | |
7.0704 | |
7.1952 | |
6.9995 | |
6.0002 | |
6.0085 | |
6.0008 | |
5.9884 | |
5.9974 | |
5.9932 | |
6.0496 | |
6.0427 | |
6.0439 | |
6.0308 | |
6.0518 | |
6.0371 | |
6.0239 | |
6.0409 | |
6.0663 | |
6.1340 | |
6.1247 | |
6.1450 | |
6.1241 | |
6.1270 | |
6.1249 | |
6.1009 | |
6.1124 | |
6.1027 | |
6.1354 | |
6.1417 | |
6.1395 | |
6.1335 | |
6.1313 | |
6.0909 | |
6.1233 | |
6.1378 | |
6.1270 | |
6.1216 | |
6.1294 | |
6.1682 | |
6.1930 | |
6.1640 | |
6.1612 | |
6.2068 | |
6.2260 | |
6.2447 | |
6.2346 | |
6.2425 | |
6.1891 | |
6.1846 | |
6.1978 | |
6.1980 | |
6.2013 | |
6.1545 | |
6.1979 | |
6.2481 | |
6.2355 | |
6.2557 | |
6.2753 | |
6.2635 | |
6.2126 | |
6.2401 | |
6.2570 | |
6.2739 | |
6.2585 | |
6.2574 | |
6.2479 | |
6.2167 | |
6.2004 | |
6.1270 | |
6.1079 | |
6.0875 | |
6.0622 | |
6.0425 | |
6.0039 | |
5.9953 | |
6.0159 | |
5.9872 | |
5.9449 | |
5.9673 | |
5.9544 | |
6.0583 | |
6.0556 | |
6.0530 | |
6.0893 | |
6.0555 | |
6.0670 | |
6.1195 | |
6.1148 | |
6.0667 | |
6.0220 | |
6.0246 | |
6.0456 | |
5.9743 | |
5.9582 | |
6.0831 | |
5.9691 | |
5.8257 | |
5.7557 | |
5.6851 | |
5.6915 | |
5.6980 | |
5.6836 | |
5.7132 | |
5.6687 | |
5.6244 | |
5.8110 | |
5.7147 | |
5.8039 | |
5.8648 | |
5.8135 | |
5.8172 | |
5.8638 | |
5.8783 | |
5.9350 | |
5.9971 | |
5.9961 | |
6.0602 | |
6.1394 | |
6.1048 | |
6.0972 | |
6.0896 | |
6.1138 | |
6.0966 | |
6.1100 | |
6.1058 | |
6.1135 | |
6.0879 | |
6.1064 | |
6.1243 | |
6.1387 | |
6.1581 | |
6.1405 | |
6.1451 | |
6.1871 | |
6.2263 | |
6.2431 | |
6.2574 | |
6.2848 | |
6.2870 | |
6.2871 | |
6.3245 | |
6.3683 | |
6.2913 | |
6.3367 | |
6.3883 | |
6.3903 | |
6.3875 | |
6.3939 | |
6.3918 | |
6.4166 | |
6.4902 | |
6.5221 | |
6.5496 | |
6.5593 | |
6.5851 | |
6.6469 | |
6.6405 | |
6.6453 | |
6.6557 | |
6.6335 | |
6.6926 | |
6.7322 | |
6.7263 | |
6.7388 | |
6.7410 | |
6.8095 | |
6.7770 | |
6.8671 | |
6.8744 | |
6.8764 | |
6.8539 | |
6.8659 | |
6.8744 | |
6.8757 | |
6.8975 | |
6.8977 | |
6.8806 | |
6.8541 | |
6.8387 | |
6.8409 | |
6.8363 | |
6.8410 | |
6.8285 | |
6.9193 | |
6.9203 | |
6.9226 | |
6.8929 | |
6.9335 | |
6.9138 | |
6.9209 | |
6.9205 | |
6.9084 | |
6.9161 | |
6.9191 | |
6.9231 | |
6.9144 | |
6.9017 | |
6.9252 | |
6.9421 | |
6.9805 | |
6.9934 | |
6.9617 | |
6.9547 | |
6.9501 | |
6.9106 | |
6.9115 | |
6.9579 | |
7.0091 | |
6.9684 | |
6.9853 | |
6.9737 | |
6.9449 | |
6.9571 | |
7.0040 | |
7.0504 | |
7.0703 | |
7.0152 | |
7.0977 | |
7.1103 | |
7.1209 | |
7.0362 | |
6.9875 | |
7.0097 | |
6.9992 | |
7.0404 | |
6.9903 | |
6.9425 | |
6.9293 | |
6.9838 | |
6.9636 | |
6.9930 | |
6.9763 | |
7.0306 | |
7.0583 | |
7.0013 | |
7.0889 | |
7.1545 | |
7.1246 | |
7.1231 | |
7.0898 | |
7.0819 | |
7.1754 | |
7.2908 | |
7.2605 | |
7.2763 | |
7.2443 | |
7.2037 | |
7.1399 | |
7.1923 | |
7.2445 | |
7.1750 | |
7.1288 | |
7.1030 | |
7.0673 | |
7.0834 | |
6.9620 | |
6.9846 | |
6.9720 | |
7.0335 | |
7.0304 | |
7.0029 | |
7.0586 | |
7.0573 | |
7.1051 | |
6.8763 | |
6.6032 | |
6.2356 | |
6.3834 | |
6.8449 | |
7.4571 | |
7.5956 | |
7.6177 | |
7.5361 | |
7.2384 | |
7.0821 | |
7.5628 | |
7.6610 | |
7.2040 | |
7.1886 | |
6.9404 | |
6.7822 | |
6.2717 | |
6.2075 | |
3.4686 | |
3.4819 | |
3.4668 | |
3.4748 | |
3.4975 | |
3.4913 | |
3.4947 | |
3.4984 | |
3.4626 | |
3.4839 | |
3.4907 | |
3.4891 | |
3.4679 | |
3.4626 | |
3.4466 | |
3.5272 | |
3.4955 | |
3.4754 | |
3.4782 | |
3.4776 | |
3.4719 | |
3.4478 | |
3.4107 | |
3.4279 | |
3.4470 | |
3.4524 | |
3.5020 | |
3.4673 | |
3.4652 | |
3.4634 | |
3.4835 | |
3.4612 | |
3.4522 | |
3.0320 | |
3.0181 | |
3.0278 | |
3.0085 | |
3.0062 | |
2.9600 | |
2.9669 | |
2.9739 | |
3.0283 | |
3.0172 | |
3.0137 | |
3.0076 | |
2.9715 | |
2.9919 | |
2.9826 | |
3.0018 | |
2.9536 | |
2.9894 | |
3.1155 | |
3.1526 | |
3.1528 | |
3.1452 | |
3.0049 | |
2.9054 | |
3.0224 | |
2.9807 | |
2.9981 | |
2.9971 | |
3.0286 | |
3.0541 | |
3.0439 | |
3.0618 | |
3.0692 | |
3.0703 | |
3.0674 | |
3.0963 | |
3.0214 | |
3.1070 | |
3.0482 | |
3.0604 | |
3.0770 | |
3.0674 | |
3.0531 | |
3.1241 | |
3.1223 | |
3.1225 | |
3.0859 | |
3.0861 | |
3.0817 | |
3.0723 | |
3.0851 | |
3.0840 | |
3.0233 | |
3.0438 | |
3.0803 | |
3.0779 | |
3.0587 | |
3.0558 | |
3.0254 | |
2.9931 | |
2.9762 | |
2.9510 | |
2.9693 | |
2.9726 | |
2.9741 | |
2.9771 | |
2.9865 | |
2.9829 | |
2.9864 | |
2.9979 | |
2.9340 | |
2.9992 | |
3.0001 | |
3.0171 | |
2.9996 | |
2.9922 | |
3.0044 | |
3.0465 | |
3.0587 | |
3.0702 | |
3.0813 | |
3.0874 | |
3.1012 | |
3.0891 | |
3.0951 | |
3.1043 | |
3.1096 | |
3.1207 | |
3.1209 | |
3.1343 | |
3.1105 | |
3.1088 | |
3.0873 | |
3.0903 | |
3.0946 | |
3.0920 | |
3.0833 | |
3.0739 | |
3.0318 | |
3.0538 | |
3.0457 | |
3.0268 | |
3.0312 | |
3.0078 | |
2.9911 | |
2.9911 | |
2.9791 | |
2.9745 | |
2.9804 | |
2.9763 | |
2.9666 | |
2.9767 | |
2.9671 | |
2.9959 | |
2.9712 | |
2.9820 | |
2.9714 | |
2.9641 | |
2.9620 | |
2.9595 | |
2.9717 | |
2.9783 | |
2.9808 | |
2.9649 | |
3.0016 | |
2.9933 | |
2.9732 | |
2.9684 | |
2.9639 | |
2.9676 | |
2.9592 | |
2.9379 | |
2.9558 | |
2.9594 | |
2.9802 | |
2.9664 | |
2.9560 | |
2.9901 | |
2.9744 | |
2.9742 | |
2.9794 | |
2.9948 | |
2.9961 | |
3.0103 | |
3.0117 | |
3.0381 | |
3.0082 | |
3.0261 | |
3.0394 | |
3.0303 | |
3.0249 | |
3.0203 | |
3.0523 | |
2.9893 | |
2.9543 | |
2.9706 | |
2.9512 | |
2.9413 | |
2.9602 | |
2.9623 | |
2.9602 | |
2.9565 | |
2.9514 | |
2.9035 | |
2.9055 | |
2.8633 | |
2.8041 | |
2.7713 | |
2.7046 | |
2.7029 | |
2.6817 | |
2.6688 | |
2.6589 | |
2.6527 | |
2.6153 | |
2.6735 | |
2.6594 | |
2.6583 | |
2.6564 | |
2.6616 | |
2.6999 | |
2.6895 | |
2.7036 | |
2.5990 | |
2.6047 | |
2.6367 | |
2.6300 | |
2.6329 | |
2.6289 | |
2.6255 | |
2.6565 | |
2.5389 | |
2.5491 | |
2.5783 | |
2.5418 | |
2.5436 | |
2.5311 | |
2.5029 | |
2.4998 | |
2.5048 | |
2.5629 | |
2.6081 | |
2.6638 | |
2.6483 | |
2.6508 | |
2.6498 | |
2.6875 | |
2.6709 | |
2.6843 | |
2.6889 | |
2.6812 | |
2.6778 | |
2.6952 | |
2.6326 | |
2.6234 | |
2.6131 | |
2.5686 | |
2.4926 | |
2.5068 | |
2.5161 | |
2.4956 | |
2.4965 | |
2.5392 | |
2.5195 | |
2.4718 | |
2.5043 | |
2.5860 | |
2.6097 | |
2.6567 | |
2.5832 | |
2.5556 | |
2.5361 | |
2.5337 | |
2.5432 | |
2.6146 | |
2.6073 | |
2.6557 | |
2.6303 | |
2.6739 | |
2.7118 | |
2.6585 | |
2.7174 | |
2.6659 | |
2.5569 | |
2.6314 | |
2.6507 | |
2.5924 | |
2.6165 | |
2.5794 | |
2.5692 | |
2.6124 | |
2.5901 | |
2.5600 | |
2.5815 | |
2.6127 | |
2.5879 | |
2.5455 | |
2.5621 | |
2.5356 | |
2.5260 | |
2.5013 | |
2.5452 | |
2.4983 | |
2.5096 | |
2.4544 | |
2.4720 | |
2.5226 | |
2.4624 | |
2.4586 | |
2.4739 | |
2.4973 | |
2.4978 | |
2.4421 | |
2.3883 | |
2.4514 | |
2.3760 | |
2.4512 | |
2.4124 | |
2.4436 | |
2.4611 | |
2.4066 | |
2.4219 | |
2.4122 | |
2.3838 | |
2.3349 | |
2.3346 | |
2.3242 | |
2.2675 | |
2.2739 | |
2.2849 | |
2.2218 | |
2.1841 | |
2.1584 | |
2.1650 | |
2.1520 | |
2.2134 | |
2.2124 | |
2.2129 | |
2.2157 | |
2.1963 | |
2.2327 | |
2.2160 | |
2.2342 | |
2.2476 | |
2.2769 | |
2.2165 | |
2.2204 | |
2.1733 | |
2.1798 | |
2.2048 | |
2.1419 | |
2.1493 | |
2.1940 | |
2.1462 | |
2.1453 | |
2.1445 | |
2.1384 | |
2.1370 | |
2.1392 | |
2.1290 | |
2.1220 | |
2.1365 | |
2.1216 | |
2.1375 | |
2.1810 | |
2.1891 | |
2.1767 | |
2.1671 | |
2.1551 | |
2.1646 | |
2.1198 | |
2.1684 | |
2.1502 | |
2.1466 | |
2.1681 | |
2.1400 | |
2.1259 | |
2.1297 | |
2.1408 | |
2.1382 | |
2.1060 | |
2.1104 | |
2.0447 | |
2.1165 | |
2.0523 | |
2.1153 | |
2.0541 | |
2.0300 | |
2.0038 | |
2.0141 | |
2.0427 | |
2.0007 | |
2.0326 | |
2.0468 | |
1.9908 | |
1.9640 | |
1.9275 | |
1.9027 | |
1.8350 | |
1.8751 | |
1.9620 | |
1.9629 | |
1.9058 | |
1.9167 | |
1.8552 | |
1.8518 | |
1.8213 | |
1.8451 | |
1.8168 | |
1.7717 | |
1.8007 | |
1.8021 | |
1.8768 | |
1.8199 | |
1.8436 | |
1.8871 | |
1.8571 | |
1.8223 | |
1.8270 | |
1.8172 | |
1.8067 | |
1.8821 | |
1.9419 | |
1.8937 | |
1.9695 | |
2.0508 | |
2.0671 | |
2.0746 | |
2.0546 | |
2.0339 | |
2.0129 | |
2.0017 | |
2.0347 | |
2.0680 | |
2.1447 | |
2.1108 | |
2.1179 | |
2.1788 | |
2.1389 | |
2.1406 | |
2.1776 | |
2.1676 | |
2.2125 | |
2.1748 | |
2.1741 | |
2.1834 | |
2.1844 | |
2.1636 | |
2.1622 | |
2.1818 | |
2.1751 | |
2.2102 | |
2.1299 | |
2.1337 | |
2.1440 | |
2.1466 | |
2.1525 | |
2.1693 | |
2.1549 | |
2.1387 | |
2.1413 | |
2.1205 | |
2.1302 | |
2.1585 | |
2.1551 | |
2.1060 | |
2.1136 | |
2.1301 | |
2.1426 | |
2.1424 | |
2.1629 | |
2.1476 | |
2.1613 | |
2.1533 | |
2.1698 | |
2.1599 | |
2.1528 | |
2.1467 | |
2.1432 | |
2.1571 | |
2.1510 | |
2.2109 | |
2.1316 | |
2.1268 | |
2.1221 | |
2.1116 | |
2.1533 | |
2.1283 | |
2.2256 | |
2.1984 | |
2.2199 | |
2.1929 | |
2.1973 | |
2.2293 | |
2.1916 | |
2.1663 | |
2.1686 | |
2.1692 | |
2.1413 | |
2.1661 | |
2.1781 | |
2.1708 | |
2.1566 | |
2.1916 | |
2.1212 | |
2.1835 | |
2.1086 | |
2.1230 | |
2.0568 | |
2.0578 | |
2.2548 | |
2.0451 | |
2.0523 | |
2.0562 | |
2.0482 | |
2.0695 | |
2.0802 | |
1.9476 | |
2.0610 | |
2.0642 | |
2.0646 | |
2.0685 | |
2.0730 | |
2.0867 | |
2.0985 | |
2.1681 | |
2.0267 | |
2.0645 | |
2.0883 | |
2.0824 | |
2.0819 | |
2.0620 | |
2.0345 | |
2.0332 | |
2.0609 | |
2.0215 | |
2.0198 | |
2.0184 | |
2.0080 | |
2.0211 | |
2.0500 | |
2.0359 | |
2.0307 | |
1.9964 | |
2.0217 | |
1.9707 | |
2.0233 | |
2.0364 | |
2.0333 | |
2.0328 | |
2.0377 | |
2.0550 | |
2.0486 | |
2.0570 | |
2.0027 | |
2.0242 | |
1.9959 | |
1.9736 | |
1.9789 | |
1.9763 | |
1.9949 | |
2.0192 | |
2.0286 | |
2.0915 | |
2.0759 | |
2.0700 | |
2.0849 | |
2.0907 | |
2.0876 | |
2.0693 | |
2.1015 | |
2.1194 | |
2.1441 | |
2.0803 | |
2.0960 | |
2.1135 | |
2.1001 | |
2.0971 | |
2.0944 | |
2.0883 | |
2.1045 | |
2.1198 | |
2.1442 | |
2.1101 | |
2.1406 | |
2.1322 | |
2.0727 | |
2.1569 | |
2.1370 | |
2.1643 | |
2.1187 | |
2.1299 | |
2.1536 | |
2.1402 | |
2.1441 | |
2.1322 | |
2.1250 | |
2.0734 | |
2.1498 | |
2.1743 | |
2.1824 | |
2.1751 | |
2.1274 | |
2.1605 | |
2.1595 | |
2.1606 | |
2.2031 | |
2.1634 | |
2.1518 | |
2.1785 | |
2.1743 | |
2.1627 | |
2.1682 | |
2.2040 | |
2.2046 | |
2.1852 | |
2.1666 | |
2.1613 | |
2.1666 | |
2.1631 | |
2.1681 | |
2.1678 | |
2.1683 | |
2.1940 | |
2.2366 | |
2.3158 | |
2.3228 | |
2.2933 | |
2.3323 | |
2.3126 | |
2.3315 | |
2.2941 | |
2.2975 | |
2.2832 | |
2.2869 | |
2.2544 | |
2.3003 | |
2.2394 | |
2.1905 | |
2.1969 | |
2.2063 | |
2.1809 | |
2.2052 | |
2.2180 | |
2.2183 | |
2.1848 | |
2.1463 | |
2.1815 | |
2.2183 | |
2.2190 | |
2.1814 | |
2.2125 | |
2.1306 | |
2.1251 | |
2.1927 | |
2.1549 | |
2.1414 | |
2.1825 | |
2.1140 | |
2.1432 | |
2.1425 | |
2.1817 | |
2.1917 | |
2.2034 | |
2.2678 | |
2.2820 | |
2.2903 |