ประวัติ ศาสตร์ ทาลาซามัว / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /EGP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 19.9269 ปอนด์อียิปต์

ขั้นต่ำใน

1 ทาลาซามัว = 1.7669 ปอนด์อียิปต์

ประวัติราคา EGP / WST

Date WST/EGP
18.6220
18.3069
17.8013
17.9283
18.1256
18.3484
18.9702
18.9571
19.0308
19.4341
19.2137
19.5071
19.1492
18.9491
19.3627
19.7662
19.8399
19.0719
19.3007
19.4370
18.1228
17.5190
17.1245
17.1857
17.0132
17.0031
17.1331
17.0341
17.0965
16.9272
16.8509
16.8433
16.8539
16.8755
16.9491
16.7066
16.7825
16.8420
16.9401
16.9537
17.0327
17.0948
17.2586
17.3005
17.3047
17.3904
17.5118
17.4984
17.4559
17.4936
17.4828
17.8104
17.5858
17.6659
17.7376
17.7108
18.1012
17.9502
17.7293
17.7426
17.7860
17.8747
18.0372
18.0977
18.1597
18.0345
18.2140
18.3502
18.0601
18.0724
18.0395
18.0722
18.0820
18.0711
18.0716
17.9591
17.9835
17.9462
17.9727
18.0392
18.0903
18.1554
18.2418
18.1417
18.0370
17.7566
17.7222
17.6595
17.5783
17.5239
17.3930
17.3818
17.3566
17.2873
17.2435
17.3771
17.2942
17.2680
17.3338
17.4028
17.4224
17.6141
17.5882
17.2582
17.2915
17.1232
17.1181
17.2486
17.2577
17.0385
17.0359
16.8212
16.8461
16.6558
16.8116
17.1260
17.0881
17.2055
17.2322
16.9831
17.0131
16.9300
16.8249
17.5168
11.0384
11.0506
11.0364
11.0347
11.0360
11.0358
11.0384
11.0511
11.0340
11.0830
11.0254
11.0354
11.0433
11.0452
11.0344
11.0473
11.0345
11.0357
11.0363
11.0341
11.3757
11.3658
11.3785
11.3749
11.3667
11.3748
11.3691
11.3655
11.3699
11.3645
11.3681
11.3677
11.3366
11.3373
11.3367
11.3367
11.3366
11.3364
11.3391
11.3012
11.3381
11.3355
11.3379
11.3373
11.3926
11.3378
11.3385
11.4553
11.4252
11.3539
11.3303
11.3145
11.1923
11.1516
11.0745
10.9908
10.2331
9.1619
9.1542
9.1663
9.1386
9.1048
8.7930
8.7762
8.7532
8.6229
8.5553
6.9855
6.9155
7.1108
7.0994
7.1333
7.0772
7.1784
7.1514
7.1425
7.1188
7.1876
7.0849
7.0158
6.9947
6.9342
6.9365
7.0398
7.0469
7.0911
7.0937
7.1390
7.1205
7.0129
6.9591
7.1593
7.0704
7.1952
6.9995
6.0002
6.0085
6.0008
5.9884
5.9974
5.9932
6.0496
6.0427
6.0439
6.0308
6.0518
6.0371
6.0239
6.0409
6.0663
6.1340
6.1247
6.1450
6.1241
6.1270
6.1249
6.1009
6.1124
6.1027
6.1354
6.1417
6.1395
6.1335
6.1313
6.0909
6.1233
6.1378
6.1270
6.1216
6.1294
6.1682
6.1930
6.1640
6.1612
6.2068
6.2260
6.2447
6.2346
6.2425
6.1891
6.1846
6.1978
6.1980
6.2013
6.1545
6.1979
6.2481
6.2355
6.2557
6.2753
6.2635
6.2126
6.2401
6.2570
6.2739
6.2585
6.2574
6.2479
6.2167
6.2004
6.1270
6.1079
6.0875
6.0622
6.0425
6.0039
5.9953
6.0159
5.9872
5.9449
5.9673
5.9544
6.0583
6.0556
6.0530
6.0893
6.0555
6.0670
6.1195
6.1148
6.0667
6.0220
6.0246
6.0456
5.9743
5.9582
6.0831
5.9691
5.8257
5.7557
5.6851
5.6915
5.6980
5.6836
5.7132
5.6687
5.6244
5.8110
5.7147
5.8039
5.8648
5.8135
5.8172
5.8638
5.8783
5.9350
5.9971
5.9961
6.0602
6.1394
6.1048
6.0972
6.0896
6.1138
6.0966
6.1100
6.1058
6.1135
6.0879
6.1064
6.1243
6.1387
6.1581
6.1405
6.1451
6.1871
6.2263
6.2431
6.2574
6.2848
6.2870
6.2871
6.3245
6.3683
6.2913
6.3367
6.3883
6.3903
6.3875
6.3939
6.3918
6.4166
6.4902
6.5221
6.5496
6.5593
6.5851
6.6469
6.6405
6.6453
6.6557
6.6335
6.6926
6.7322
6.7263
6.7388
6.7410
6.8095
6.7770
6.8671
6.8744
6.8764
6.8539
6.8659
6.8744
6.8757
6.8975
6.8977
6.8806
6.8541
6.8387
6.8409
6.8363
6.8410
6.8285
6.9193
6.9203
6.9226
6.8929
6.9335
6.9138
6.9209
6.9205
6.9084
6.9161
6.9191
6.9231
6.9144
6.9017
6.9252
6.9421
6.9805
6.9934
6.9617
6.9547
6.9501
6.9106
6.9115
6.9579
7.0091
6.9684
6.9853
6.9737
6.9449
6.9571
7.0040
7.0504
7.0703
7.0152
7.0977
7.1103
7.1209
7.0362
6.9875
7.0097
6.9992
7.0404
6.9903
6.9425
6.9293
6.9838
6.9636
6.9930
6.9763
7.0306
7.0583
7.0013
7.0889
7.1545
7.1246
7.1231
7.0898
7.0819
7.1754
7.2908
7.2605
7.2763
7.2443
7.2037
7.1399
7.1923
7.2445
7.1750
7.1288
7.1030
7.0673
7.0834
6.9620
6.9846
6.9720
7.0335
7.0304
7.0029
7.0586
7.0573
7.1051
6.8763
6.6032
6.2356
6.3834
6.8449
7.4571
7.5956
7.6177
7.5361
7.2384
7.0821
7.5628
7.6610
7.2040
7.1886
6.9404
6.7822
6.2717
6.2075
3.4686
3.4819
3.4668
3.4748
3.4975
3.4913
3.4947
3.4984
3.4626
3.4839
3.4907
3.4891
3.4679
3.4626
3.4466
3.5272
3.4955
3.4754
3.4782
3.4776
3.4719
3.4478
3.4107
3.4279
3.4470
3.4524
3.5020
3.4673
3.4652
3.4634
3.4835
3.4612
3.4522
3.0320
3.0181
3.0278
3.0085
3.0062
2.9600
2.9669
2.9739
3.0283
3.0172
3.0137
3.0076
2.9715
2.9919
2.9826
3.0018
2.9536
2.9894
3.1155
3.1526
3.1528
3.1452
3.0049
2.9054
3.0224
2.9807
2.9981
2.9971
3.0286
3.0541
3.0439
3.0618
3.0692
3.0703
3.0674
3.0963
3.0214
3.1070
3.0482
3.0604
3.0770
3.0674
3.0531
3.1241
3.1223
3.1225
3.0859
3.0861
3.0817
3.0723
3.0851
3.0840
3.0233
3.0438
3.0803
3.0779
3.0587
3.0558
3.0254
2.9931
2.9762
2.9510
2.9693
2.9726
2.9741
2.9771
2.9865
2.9829
2.9864
2.9979
2.9340
2.9992
3.0001
3.0171
2.9996
2.9922
3.0044
3.0465
3.0587
3.0702
3.0813
3.0874
3.1012
3.0891
3.0951
3.1043
3.1096
3.1207
3.1209
3.1343
3.1105
3.1088
3.0873
3.0903
3.0946
3.0920
3.0833
3.0739
3.0318
3.0538
3.0457
3.0268
3.0312
3.0078
2.9911
2.9911
2.9791
2.9745
2.9804
2.9763
2.9666
2.9767
2.9671
2.9959
2.9712
2.9820
2.9714
2.9641
2.9620
2.9595
2.9717
2.9783
2.9808
2.9649
3.0016
2.9933
2.9732
2.9684
2.9639
2.9676
2.9592
2.9379
2.9558
2.9594
2.9802
2.9664
2.9560
2.9901
2.9744
2.9742
2.9794
2.9948
2.9961
3.0103
3.0117
3.0381
3.0082
3.0261
3.0394
3.0303
3.0249
3.0203
3.0523
2.9893
2.9543
2.9706
2.9512
2.9413
2.9602
2.9623
2.9602
2.9565
2.9514
2.9035
2.9055
2.8633
2.8041
2.7713
2.7046
2.7029
2.6817
2.6688
2.6589
2.6527
2.6153
2.6735
2.6594
2.6583
2.6564
2.6616
2.6999
2.6895
2.7036
2.5990
2.6047
2.6367
2.6300
2.6329
2.6289
2.6255
2.6565
2.5389
2.5491
2.5783
2.5418
2.5436
2.5311
2.5029
2.4998
2.5048
2.5629
2.6081
2.6638
2.6483
2.6508
2.6498
2.6875
2.6709
2.6843
2.6889
2.6812
2.6778
2.6952
2.6326
2.6234
2.6131
2.5686
2.4926
2.5068
2.5161
2.4956
2.4965
2.5392
2.5195
2.4718
2.5043
2.5860
2.6097
2.6567
2.5832
2.5556
2.5361
2.5337
2.5432
2.6146
2.6073
2.6557
2.6303
2.6739
2.7118
2.6585
2.7174
2.6659
2.5569
2.6314
2.6507
2.5924
2.6165
2.5794
2.5692
2.6124
2.5901
2.5600
2.5815
2.6127
2.5879
2.5455
2.5621
2.5356
2.5260
2.5013
2.5452
2.4983
2.5096
2.4544
2.4720
2.5226
2.4624
2.4586
2.4739
2.4973
2.4978
2.4421
2.3883
2.4514
2.3760
2.4512
2.4124
2.4436
2.4611
2.4066
2.4219
2.4122
2.3838
2.3349
2.3346
2.3242
2.2675
2.2739
2.2849
2.2218
2.1841
2.1584
2.1650
2.1520
2.2134
2.2124
2.2129
2.2157
2.1963
2.2327
2.2160
2.2342
2.2476
2.2769
2.2165
2.2204
2.1733
2.1798
2.2048
2.1419
2.1493
2.1940
2.1462
2.1453
2.1445
2.1384
2.1370
2.1392
2.1290
2.1220
2.1365
2.1216
2.1375
2.1810
2.1891
2.1767
2.1671
2.1551
2.1646
2.1198
2.1684
2.1502
2.1466
2.1681
2.1400
2.1259
2.1297
2.1408
2.1382
2.1060
2.1104
2.0447
2.1165
2.0523
2.1153
2.0541
2.0300
2.0038
2.0141
2.0427
2.0007
2.0326
2.0468
1.9908
1.9640
1.9275
1.9027
1.8350
1.8751
1.9620
1.9629
1.9058
1.9167
1.8552
1.8518
1.8213
1.8451
1.8168
1.7717
1.8007
1.8021
1.8768
1.8199
1.8436
1.8871
1.8571
1.8223
1.8270
1.8172
1.8067
1.8821
1.9419
1.8937
1.9695
2.0508
2.0671
2.0746
2.0546
2.0339
2.0129
2.0017
2.0347
2.0680
2.1447
2.1108
2.1179
2.1788
2.1389
2.1406
2.1776
2.1676
2.2125
2.1748
2.1741
2.1834
2.1844
2.1636
2.1622
2.1818
2.1751
2.2102
2.1299
2.1337
2.1440
2.1466
2.1525
2.1693
2.1549
2.1387
2.1413
2.1205
2.1302
2.1585
2.1551
2.1060
2.1136
2.1301
2.1426
2.1424
2.1629
2.1476
2.1613
2.1533
2.1698
2.1599
2.1528
2.1467
2.1432
2.1571
2.1510
2.2109
2.1316
2.1268
2.1221
2.1116
2.1533
2.1283
2.2256
2.1984
2.2199
2.1929
2.1973
2.2293
2.1916
2.1663
2.1686
2.1692
2.1413
2.1661
2.1781
2.1708
2.1566
2.1916
2.1212
2.1835
2.1086
2.1230
2.0568
2.0578
2.2548
2.0451
2.0523
2.0562
2.0482
2.0695
2.0802
1.9476
2.0610
2.0642
2.0646
2.0685
2.0730
2.0867
2.0985
2.1681
2.0267
2.0645
2.0883
2.0824
2.0819
2.0620
2.0345
2.0332
2.0609
2.0215
2.0198
2.0184
2.0080
2.0211
2.0500
2.0359
2.0307
1.9964
2.0217
1.9707
2.0233
2.0364
2.0333
2.0328