Исторически самоанска тала / египетска лира

История на дневни ставки WST /EGP тъй като петък, 12 март 2004.

Максималната бе постигнато

1 самоанска тала = 17.6969 египетска лира

минимум на

1 самоанска тала = 1.7669 египетска лира

Цена история на EGP / WST

Date WST/EGP
17.2055
17.2322
16.9831
17.0131
16.9300
16.8249
17.5168
11.0384
11.0506
11.0364
11.0347
11.0360
11.0358
11.0384
11.0511
11.0340
11.0830
11.0254
11.0354
11.0433
11.0452
11.0344
11.0473
11.0345
11.0357
11.0363
11.0341
11.3757
11.3658
11.3785
11.3749
11.3667
11.3748
11.3691
11.3655
11.3699
11.3645
11.3681
11.3677
11.3366
11.3373
11.3367
11.3367
11.3366
11.3364
11.3391
11.3012
11.3381
11.3355
11.3379
11.3373
11.3926
11.3378
11.3385
11.4553
11.4252
11.3539
11.3303
11.3145
11.1923
11.1516
11.0745
10.9908
10.2331
9.1619
9.1542
9.1663
9.1386
9.1048
8.7930
8.7762
8.7532
8.6229
8.5553
6.9855
6.9155
7.1108
7.0994
7.1333
7.0772
7.1784
7.1514
7.1425
7.1188
7.1876
7.0849
7.0158
6.9947
6.9342
6.9365
7.0398
7.0469
7.0911
7.0937
7.1390
7.1205
7.0129
6.9591
7.1593
7.0704
7.1952
6.9995
6.0002
6.0085
6.0008
5.9884
5.9974
5.9932
6.0496
6.0427
6.0439
6.0308
6.0518
6.0371
6.0239
6.0409
6.0663
6.1340
6.1247
6.1450
6.1241
6.1270
6.1249
6.1009
6.1124
6.1027
6.1354
6.1417
6.1395
6.1335
6.1313
6.0909
6.1233
6.1378
6.1270
6.1216
6.1294
6.1682
6.1930
6.1640
6.1612
6.2068
6.2260
6.2447
6.2346
6.2425
6.1891
6.1846
6.1978
6.1980
6.2013
6.1545
6.1979
6.2481
6.2355
6.2557
6.2753
6.2635
6.2126
6.2401
6.2570
6.2739
6.2585
6.2574
6.2479
6.2167
6.2004
6.1270
6.1079
6.0875
6.0622
6.0425
6.0039
5.9953
6.0159
5.9872
5.9449
5.9673
5.9544
6.0583
6.0556
6.0530
6.0893
6.0555
6.0670
6.1195
6.1148
6.0667
6.0220
6.0246
6.0456
5.9743
5.9582
6.0831
5.9691
5.8257
5.7557
5.6851
5.6915
5.6980
5.6836
5.7132
5.6687
5.6244
5.8110
5.7147
5.8039
5.8648
5.8135
5.8172
5.8638
5.8783
5.9350
5.9971
5.9961
6.0602
6.1394
6.1048
6.0972
6.0896
6.1138
6.0966
6.1100
6.1058
6.1135
6.0879
6.1064
6.1243
6.1387
6.1581
6.1405
6.1451
6.1871
6.2263
6.2431
6.2574
6.2848
6.2870
6.2871
6.3245
6.3683
6.2913
6.3367
6.3883
6.3903
6.3875
6.3939
6.3918
6.4166
6.4902
6.5221
6.5496
6.5593
6.5851
6.6469
6.6405
6.6453
6.6557
6.6335
6.6926
6.7322
6.7263
6.7388
6.7410
6.8095
6.7770
6.8671
6.8744
6.8764
6.8539
6.8659
6.8744
6.8757
6.8975
6.8977
6.8806
6.8541
6.8387
6.8409
6.8363
6.8410
6.8285
6.9193
6.9203
6.9226
6.8929
6.9335
6.9138
6.9209
6.9205
6.9084
6.9161
6.9191
6.9231
6.9144
6.9017
6.9252
6.9421
6.9805
6.9934
6.9617
6.9547
6.9501
6.9106
6.9115
6.9579
7.0091
6.9684
6.9853
6.9737
6.9449
6.9571
7.0040
7.0504
7.0703
7.0152
7.0977
7.1103
7.1209
7.0362
6.9875
7.0097
6.9992
7.0404
6.9903
6.9425
6.9293
6.9838
6.9636
6.9930
6.9763
7.0306
7.0583
7.0013
7.0889
7.1545
7.1246
7.1231
7.0898
7.0819
7.1754
7.2908
7.2605
7.2763
7.2443
7.2037
7.1399
7.1923
7.2445
7.1750
7.1288
7.1030
7.0673
7.0834
6.9620
6.9846
6.9720
7.0335
7.0304
7.0029
7.0586
7.0573
7.1051
6.8763
6.6032
6.2356
6.3834
6.8449
7.4571
7.5956
7.6177
7.5361
7.2384
7.0821
7.5628
7.6610
7.2040
7.1886
6.9404
6.7822
6.2717
6.2075
3.4686
3.4819
3.4668
3.4748
3.4975
3.4913
3.4947
3.4984
3.4626
3.4839
3.4907
3.4891
3.4679
3.4626
3.4466
3.5272
3.4955
3.4754
3.4782
3.4776
3.4719
3.4478
3.4107
3.4279
3.4470
3.4524
3.5020
3.4673
3.4652
3.4634
3.4835
3.4612
3.4522
3.0320
3.0181
3.0278
3.0085
3.0062
2.9600
2.9669
2.9739
3.0283
3.0172
3.0137
3.0076
2.9715
2.9919
2.9826
3.0018
2.9536
2.9894
3.1155
3.1526
3.1528
3.1452
3.0049
2.9054
3.0224
2.9807
2.9981
2.9971
3.0286
3.0541
3.0439
3.0618
3.0692
3.0703
3.0674
3.0963
3.0214
3.1070
3.0482
3.0604
3.0770
3.0674
3.0531
3.1241
3.1223
3.1225
3.0859
3.0861
3.0817
3.0723
3.0851
3.0840
3.0233
3.0438
3.0803
3.0779
3.0587
3.0558
3.0254
2.9931
2.9762
2.9510
2.9693
2.9726
2.9741
2.9771
2.9865
2.9829
2.9864
2.9979
2.9340
2.9992
3.0001
3.0171
2.9996
2.9922
3.0044
3.0465
3.0587
3.0702
3.0813
3.0874
3.1012
3.0891
3.0951
3.1043
3.1096
3.1207
3.1209
3.1343
3.1105
3.1088
3.0873
3.0903
3.0946
3.0920
3.0833
3.0739
3.0318
3.0538
3.0457
3.0268
3.0312
3.0078
2.9911
2.9911
2.9791
2.9745
2.9804
2.9763
2.9666
2.9767
2.9671
2.9959
2.9712
2.9820
2.9714
2.9641
2.9620
2.9595
2.9717
2.9783
2.9808
2.9649
3.0016
2.9933
2.9732
2.9684
2.9639
2.9676
2.9592
2.9379
2.9558
2.9594
2.9802
2.9664
2.9560
2.9901
2.9744
2.9742
2.9794
2.9948
2.9961
3.0103
3.0117
3.0381
3.0082
3.0261
3.0394
3.0303
3.0249
3.0203
3.0523
2.9893
2.9543
2.9706
2.9512
2.9413
2.9602
2.9623
2.9602
2.9565
2.9514
2.9035
2.9055
2.8633
2.8041
2.7713
2.7046
2.7029
2.6817
2.6688
2.6589
2.6527
2.6153
2.6735
2.6594
2.6583
2.6564
2.6616
2.6999
2.6895
2.7036
2.5990
2.6047
2.6367
2.6300
2.6329
2.6289
2.6255
2.6565
2.5389
2.5491
2.5783
2.5418
2.5436
2.5311
2.5029
2.4998
2.5048
2.5629
2.6081
2.6638
2.6483
2.6508
2.6498
2.6875
2.6709
2.6843
2.6889
2.6812
2.6778
2.6952
2.6326
2.6234
2.6131
2.5686
2.4926
2.5068
2.5161
2.4956
2.4965
2.5392
2.5195
2.4718
2.5043
2.5860
2.6097
2.6567
2.5832
2.5556
2.5361
2.5337
2.5432
2.6146
2.6073
2.6557
2.6303
2.6739
2.7118
2.6585
2.7174
2.6659
2.5569
2.6314
2.6507
2.5924
2.6165
2.5794
2.5692
2.6124
2.5901
2.5600
2.5815
2.6127
2.5879
2.5455
2.5621
2.5356
2.5260
2.5013
2.5452
2.4983
2.5096
2.4544
2.4720
2.5226
2.4624
2.4586
2.4739
2.4973
2.4978
2.4421
2.3883
2.4514
2.3760
2.4512
2.4124
2.4436
2.4611
2.4066
2.4219
2.4122
2.3838
2.3349
2.3346
2.3242
2.2675
2.2739
2.2849
2.2218
2.1841
2.1584
2.1650
2.1520
2.2134
2.2124
2.2129
2.2157
2.1963
2.2327
2.2160
2.2342
2.2476
2.2769
2.2165
2.2204
2.1733
2.1798
2.2048
2.1419
2.1493
2.1940
2.1462
2.1453
2.1445
2.1384
2.1370
2.1392
2.1290
2.1220
2.1365
2.1216
2.1375
2.1810
2.1891
2.1767
2.1671
2.1551
2.1646
2.1198
2.1684
2.1502
2.1466
2.1681
2.1400
2.1259
2.1297
2.1408
2.1382
2.1060
2.1104
2.0447
2.1165
2.0523
2.1153
2.0541
2.0300
2.0038
2.0141
2.0427
2.0007
2.0326
2.0468
1.9908
1.9640
1.9275
1.9027
1.8350
1.8751
1.9620
1.9629
1.9058
1.9167
1.8552
1.8518
1.8213
1.8451
1.8168
1.7717
1.8007
1.8021
1.8768
1.8199
1.8436
1.8871
1.8571
1.8223
1.8270
1.8172
1.8067
1.8821
1.9419
1.8937
1.9695
2.0508
2.0671
2.0746
2.0546
2.0339
2.0129
2.0017
2.0347
2.0680
2.1447
2.1108
2.1179
2.1788
2.1389
2.1406
2.1776
2.1676
2.2125
2.1748
2.1741
2.1834
2.1844
2.1636
2.1622
2.1818
2.1751
2.2102
2.1299
2.1337
2.1440
2.1466
2.1525
2.1693
2.1549
2.1387
2.1413
2.1205
2.1302
2.1585
2.1551
2.1060
2.1136
2.1301
2.1426
2.1424
2.1629
2.1476
2.1613
2.1533
2.1698
2.1599
2.1528
2.1467
2.1432
2.1571
2.1510
2.2109
2.1316
2.1268
2.1221
2.1116
2.1533
2.1283
2.2256
2.1984
2.2199
2.1929
2.1973
2.2293
2.1916
2.1663
2.1686
2.1692
2.1413
2.1661
2.1781
2.1708
2.1566
2.1916
2.1212
2.1835
2.1086
2.1230
2.0568
2.0578
2.2548
2.0451
2.0523
2.0562
2.0482
2.0695
2.0802
1.9476
2.0610
2.0642
2.0646
2.0685
2.0730
2.0867
2.0985
2.1681
2.0267
2.0645
2.0883
2.0824
2.0819
2.0620
2.0345
2.0332
2.0609
2.0215
2.0198
2.0184
2.0080
2.0211
2.0500
2.0359
2.0307
1.9964
2.0217
1.9707
2.0233
2.0364
2.0333
2.0328
2.0377
2.0550
2.0486
2.0570
2.0027
2.0242
1.9959
1.9736
1.9789
1.9763
1.9949
2.0192
2.0286
2.0915
2.0759
2.0700
2.0849
2.0907
2.0876
2.0693
2.1015
2.1194
2.1441
2.0803
2.0960
2.1135
2.1001
2.0971
2.0944
2.0883
2.1045
2.1198
2.1442
2.1101
2.1406
2.1322
2.0727
2.1569
2.1370
2.1643
2.1187
2.1299
2.1536
2.1402
2.1441
2.1322
2.1250
2.0734
2.1498
2.1743
2.1824
2.1751
2.1274
2.1605
2.1595
2.1606
2.2031
2.1634
2.1518
2.1785
2.1743
2.1627
2.1682
2.2040
2.2046
2.1852
2.1666
2.1613
2.1666
2.1631
2.1681
2.1678
2.1683
2.1940
2.2366
2.3158
2.3228
2.2933
2.3323
2.3126
2.3315
2.2941
2.2975
2.2832
2.2869
2.2544
2.3003
2.2394
2.1905
2.1969
2.2063
2.1809
2.2052
2.2180
2.2183
2.1848
2.1463
2.1815
2.2183
2.2190
2.1814
2.2125
2.1306
2.1251
2.1927
2.1549
2.1414
2.1825
2.1140
2.1432
2.1425
2.1817
2.1917
2.2034
2.2678
2.2820
2.2903