Günlük oranları Tarihi XAL /AFN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Alüminyum ons = 452 539.5617 Afganistan afganisi
üzerinde asgari
1 Alüminyum ons = 2.6978 Afganistan afganisi
Date | XAL/AFN |
---|---|
260 139.0663 | |
259 228.8628 | |
260 209.3292 | |
260 319.2607 | |
262 590.7532 | |
260 787.8617 | |
265 571.9466 | |
264 190.5843 | |
264 776.0253 | |
268 054.5532 | |
264 973.4108 | |
271 553.5565 | |
264 378.4101 | |
263 317.3812 | |
260 077.7140 | |
257 433.1626 | |
260 911.2542 | |
257 735.1791 | |
255 005.6039 | |
252 288.4460 | |
256 340.3100 | |
256 530.4031 | |
254 487.7231 | |
263 067.2905 | |
268 530.1198 | |
263 817.5470 | |
273 408.4953 | |
268 876.2103 | |
272 857.5125 | |
280 349.8739 | |
283 672.5003 | |
286 382.4997 | |
282 268.1228 | |
266 448.6025 | |
302 508.6604 | |
310 780.4242 | |
309 507.9620 | |
312 881.6367 | |
319 861.6185 | |
320 180.8410 | |
319 701.9129 | |
319 790.9487 | |
313 402.8989 | |
311 229.3948 | |
319 167.7839 | |
318 249.2551 | |
318 790.6983 | |
318 331.7658 | |
321 150.3034 | |
323 779.5366 | |
324 300.7504 | |
317 784.0987 | |
320 041.9011 | |
320 364.4949 | |
324 352.3015 | |
324 239.3731 | |
320 820.7022 | |
327 450.6034 | |
331 028.3566 | |
331 342.7335 | |
328 963.2250 | |
329 352.8545 | |
333 253.2451 | |
324 883.3411 | |
326 146.5299 | |
321 164.9479 | |
319 177.6395 | |
316 161.6684 | |
318 250.9480 | |
312 006.6113 | |
313 700.1259 | |
316 037.5260 | |
310 849.2715 | |
304 598.8227 | |
300 305.2464 | |
306 950.1926 | |
303 007.0008 | |
312 878.6626 | |
304 776.3956 | |
316 435.2140 | |
316 942.4849 | |
315 242.0824 | |
315 883.5090 | |
314 646.8678 | |
324 631.6260 | |
328 172.0605 | |
327 529.9377 | |
324 990.8994 | |
317 740.6555 | |
316 042.0689 | |
320 009.5114 | |
328 191.5502 | |
327 887.9414 | |
323 402.7106 | |
328 109.0384 | |
330 529.4124 | |
335 885.7321 | |
319 039.7392 | |
317 024.9627 | |
315 835.1971 | |
320 243.1582 | |
333 609.2380 | |
326 878.9783 | |
336 637.2831 | |
351 285.4739 | |
351 898.9657 | |
354 174.5756 | |
365 781.3041 | |
392 597.7596 | |
404 140.2550 | |
403 173.5009 | |
404 871.1194 | |
396 541.1123 | |
399 286.9452 | |
394 242.9097 | |
398 147.7709 | |
369 211.5994 | |
369 187.5875 | |
359 309.4475 | |
349 772.2088 | |
352 591.0247 | |
352 175.7138 | |
350 299.8914 | |
346 997.2037 | |
350 334.4174 | |
345 506.8990 | |
342 363.5011 | |
333 113.0468 | |
335 238.9149 | |
334 998.0193 | |
327 523.6840 | |
314 619.5302 | |
299 644.0811 | |
296 423.9476 | |
299 306.8077 | |
284 441.4322 | |
281 619.8758 | |
285 769.3461 | |
284 773.7346 | |
277 171.1488 | |
266 849.5930 | |
282 240.4461 | |
273 640.9156 | |
273 041.1399 | |
271 396.0585 | |
272 260.6386 | |
280 212.8930 | |
272 658.2330 | |
264 763.6417 | |
257 018.8571 | |
249 084.3537 | |
246 663.8733 | |
247 717.4511 | |
241 936.6595 | |
241 359.0291 | |
244 901.1802 | |
238 529.3528 | |
231 638.7907 | |
223 041.4227 | |
220 328.1162 | |
219 774.1835 | |
224 716.9802 | |
225 485.0728 | |
221 048.1540 | |
226 000.1245 | |
228 359.2703 | |
223 737.5175 | |
223 388.0314 | |
216 835.1470 | |
217 028.7708 | |
210 499.4088 | |
206 528.2835 | |
197 186.7971 | |
199 151.9718 | |
202 568.8291 | |
196 439.6325 | |
185 409.3146 | |
185 463.1331 | |
188 913.3200 | |
189 573.9526 | |
190 469.4663 | |
192 299.4140 | |
186 938.6397 | |
188 872.7469 | |
188 119.7061 | |
182 613.5466 | |
179 181.0176 | |
173 451.6109 | |
175 567.7989 | |
168 874.8106 | |
167 952.6439 | |
168 841.4243 | |
167 603.5305 | |
166 001.6870 | |
159 472.3141 | |
153 818.2313 | |
149 937.8228 | |
150 146.7409 | |
149 384.4408 | |
152 603.2834 | |
153 388.5076 | |
150 321.2931 | |
150 204.0302 | |
158 029.4879 | |
161 737.7252 | |
175 576.1476 | |
178 635.6534 | |
173 915.6523 | |
176 436.6249 | |
179 134.3714 | |
178 512.6368 | |
183 321.5223 | |
187 515.7696 | |
190 740.7903 | |
189 555.1619 | |
187 980.7107 | |
192 818.8167 | |
191 551.5560 | |
191 867.9371 | |
189 473.6039 | |
194 082.5797 | |
189 275.0649 | |
187 628.6494 | |
196 531.7998 | |
190 110.3125 | |
184 458.3681 | |
186 271.4209 | |
184 092.4381 | |
181 661.2871 | |
183 472.4161 | |
189 151.1985 | |
189 229.3157 | |
189 343.1832 | |
181 447.1046 | |
187 599.2637 | |
188 444.2448 | |
188 994.8241 | |
189 258.7146 | |
194 852.6403 | |
202 590.0616 | |
199 616.6760 | |
197 763.9193 | |
199 915.5983 | |
195 811.6176 | |
191 923.5815 | |
190 712.3747 | |
193 848.3675 | |
195 103.7263 | |
197 358.9882 | |
191 141.0259 | |
192 930.9028 | |
197 085.4691 | |
198 296.9805 | |
198 784.8048 | |
198 914.0109 | |
199 747.6502 | |
196 473.4354 | |
197 856.0711 | |
193 662.1003 | |
198 687.9993 | |
197 168.7666 | |
192 115.7545 | |
192 753.1319 | |
195 868.4918 | |
197 059.6828 | |
194 983.1505 | |
191 274.8248 | |
198 449.4635 | |
198 005.5451 | |
199 426.1752 | |
200 252.8401 | |
204 888.2047 | |
203 462.7742 | |
201 945.2190 | |
202 293.9861 | |
204 896.7317 | |
205 801.4832 | |
204 183.7049 | |
213 079.3360 | |
217 022.0434 | |
226 066.8535 | |
211 820.8544 | |
216 387.0072 | |
214 701.8121 | |
211 402.4449 | |
217 298.6745 | |
211 744.6446 | |
203 274.1482 | |
205 797.9321 | |
203 492.6784 | |
209 065.2180 | |
213 611.9269 | |
214 474.5280 | |
217 072.8208 | |
225 780.5187 | |
218 794.0326 | |
226 720.9607 | |
232 103.7879 | |
229 019.1278 | |
230 977.1898 | |
234 054.1739 | |
230 849.0553 | |
234 343.6028 | |
227 543.4928 | |
249 901.5977 | |
238 220.2852 | |
199 059.5400 | |
200 737.5187 | |
208 150.2405 | |
209 203.2189 | |
209 747.8893 | |
221 909.3861 | |
220 996.6941 | |
214 937.8778 | |
224 291.0180 | |
225 973.4394 | |
227 013.4786 | |
225 595.0435 | |
218 291.9821 | |
219 020.3097 | |
210 377.0503 | |
200 033.4157 | |
193 781.1776 | |
199 318.1207 | |
204 871.3058 | |
200 603.0061 | |
201 525.4246 | |
207 572.3923 | |
2.9736 | |
2.9661 | |
2.9656 | |
2.9949 | |
3.0153 | |
3.0061 | |
2.9872 | |
2.9972 | |
2.9834 | |
2.9755 | |
2.9752 | |
2.9651 | |
2.9692 | |
2.9377 | |
2.9218 | |
2.9197 | |
2.8939 | |
2.8864 | |
2.9051 | |
2.9246 | |
2.8994 | |
2.9052 | |
2.8813 | |
2.8594 | |
2.8519 | |
2.8566 | |
2.8157 | |
2.8086 | |
2.8204 | |
2.8037 | |
2.7878 | |
2.7771 | |
2.7720 | |
2.7834 | |
2.7732 | |
2.7753 | |
2.8070 | |
2.8090 | |
2.8044 | |
2.7685 | |
2.7879 | |
2.7514 | |
2.7453 | |
2.7384 | |
2.7802 | |
2.8055 | |
2.7863 | |
2.7855 | |
2.7629 | |
2.7994 | |
2.8037 | |
2.7921 | |
2.7927 | |
2.8086 | |
2.8376 | |
2.8711 | |
2.8690 | |
2.8796 | |
2.9535 | |
2.8806 | |
2.9196 | |
2.9047 | |
2.8984 | |
2.9539 | |
2.9475 | |
2.9504 | |
2.9352 | |
2.9478 | |
3.0250 | |
3.0093 | |
3.0060 | |
2.9789 | |
2.9784 | |
3.0009 | |
3.1034 | |
3.1958 | |
3.1543 | |
2.9997 | |
2.8861 | |
2.9012 | |
2.8557 | |
2.9044 | |
3.0306 | |
3.1174 | |
3.1126 | |
3.0107 | |
2.9056 | |
2.9676 | |
2.9626 | |
2.8593 | |
2.8744 | |
2.8392 | |
2.9242 | |
2.9414 | |
2.8388 | |
2.7934 | |
2.7625 | |
2.7869 | |
2.7861 | |
2.7713 |