Ιστορικά Ουγγιές αλουμινίου / αφγάνι Αφγανιστάν
Ιστορία των ημερήσιων τιμών XAL /AFN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές αλουμινίου = 452 539.5617 αφγάνι Αφγανιστάν
το ελάχιστο για
1 Ουγγιές αλουμινίου = 2.6978 αφγάνι Αφγανιστάν
| Date | XAL/AFN |
|---|---|
| 260 139.0663 | |
| 259 228.8628 | |
| 260 209.3292 | |
| 260 319.2607 | |
| 262 590.7532 | |
| 260 787.8617 | |
| 265 571.9466 | |
| 264 190.5843 | |
| 264 776.0253 | |
| 268 054.5532 | |
| 264 973.4108 | |
| 271 553.5565 | |
| 264 378.4101 | |
| 263 317.3812 | |
| 260 077.7140 | |
| 257 433.1626 | |
| 260 911.2542 | |
| 257 735.1791 | |
| 255 005.6039 | |
| 252 288.4460 | |
| 256 340.3100 | |
| 256 530.4031 | |
| 254 487.7231 | |
| 263 067.2905 | |
| 268 530.1198 | |
| 263 817.5470 | |
| 273 408.4953 | |
| 268 876.2103 | |
| 272 857.5125 | |
| 280 349.8739 | |
| 283 672.5003 | |
| 286 382.4997 | |
| 282 268.1228 | |
| 266 448.6025 | |
| 302 508.6604 | |
| 310 780.4242 | |
| 309 507.9620 | |
| 312 881.6367 | |
| 319 861.6185 | |
| 320 180.8410 | |
| 319 701.9129 | |
| 319 790.9487 | |
| 313 402.8989 | |
| 311 229.3948 | |
| 319 167.7839 | |
| 318 249.2551 | |
| 318 790.6983 | |
| 318 331.7658 | |
| 321 150.3034 | |
| 323 779.5366 | |
| 324 300.7504 | |
| 317 784.0987 | |
| 320 041.9011 | |
| 320 364.4949 | |
| 324 352.3015 | |
| 324 239.3731 | |
| 320 820.7022 | |
| 327 450.6034 | |
| 331 028.3566 | |
| 331 342.7335 | |
| 328 963.2250 | |
| 329 352.8545 | |
| 333 253.2451 | |
| 324 883.3411 | |
| 326 146.5299 | |
| 321 164.9479 | |
| 319 177.6395 | |
| 316 161.6684 | |
| 318 250.9480 | |
| 312 006.6113 | |
| 313 700.1259 | |
| 316 037.5260 | |
| 310 849.2715 | |
| 304 598.8227 | |
| 300 305.2464 | |
| 306 950.1926 | |
| 303 007.0008 | |
| 312 878.6626 | |
| 304 776.3956 | |
| 316 435.2140 | |
| 316 942.4849 | |
| 315 242.0824 | |
| 315 883.5090 | |
| 314 646.8678 | |
| 324 631.6260 | |
| 328 172.0605 | |
| 327 529.9377 | |
| 324 990.8994 | |
| 317 740.6555 | |
| 316 042.0689 | |
| 320 009.5114 | |
| 328 191.5502 | |
| 327 887.9414 | |
| 323 402.7106 | |
| 328 109.0384 | |
| 330 529.4124 | |
| 335 885.7321 | |
| 319 039.7392 | |
| 317 024.9627 | |
| 315 835.1971 | |
| 320 243.1582 | |
| 333 609.2380 | |
| 326 878.9783 | |
| 336 637.2831 | |
| 351 285.4739 | |
| 351 898.9657 | |
| 354 174.5756 | |
| 365 781.3041 | |
| 392 597.7596 | |
| 404 140.2550 | |
| 403 173.5009 | |
| 404 871.1194 | |
| 396 541.1123 | |
| 399 286.9452 | |
| 394 242.9097 | |
| 398 147.7709 | |
| 369 211.5994 | |
| 369 187.5875 | |
| 359 309.4475 | |
| 349 772.2088 | |
| 352 591.0247 | |
| 352 175.7138 | |
| 350 299.8914 | |
| 346 997.2037 | |
| 350 334.4174 | |
| 345 506.8990 | |
| 342 363.5011 | |
| 333 113.0468 | |
| 335 238.9149 | |
| 334 998.0193 | |
| 327 523.6840 | |
| 314 619.5302 | |
| 299 644.0811 | |
| 296 423.9476 | |
| 299 306.8077 | |
| 284 441.4322 | |
| 281 619.8758 | |
| 285 769.3461 | |
| 284 773.7346 | |
| 277 171.1488 | |
| 266 849.5930 | |
| 282 240.4461 | |
| 273 640.9156 | |
| 273 041.1399 | |
| 271 396.0585 | |
| 272 260.6386 | |
| 280 212.8930 | |
| 272 658.2330 | |
| 264 763.6417 | |
| 257 018.8571 | |
| 249 084.3537 | |
| 246 663.8733 | |
| 247 717.4511 | |
| 241 936.6595 | |
| 241 359.0291 | |
| 244 901.1802 | |
| 238 529.3528 | |
| 231 638.7907 | |
| 223 041.4227 | |
| 220 328.1162 | |
| 219 774.1835 | |
| 224 716.9802 | |
| 225 485.0728 | |
| 221 048.1540 | |
| 226 000.1245 | |
| 228 359.2703 | |
| 223 737.5175 | |
| 223 388.0314 | |
| 216 835.1470 | |
| 217 028.7708 | |
| 210 499.4088 | |
| 206 528.2835 | |
| 197 186.7971 | |
| 199 151.9718 | |
| 202 568.8291 | |
| 196 439.6325 | |
| 185 409.3146 | |
| 185 463.1331 | |
| 188 913.3200 | |
| 189 573.9526 | |
| 190 469.4663 | |
| 192 299.4140 | |
| 186 938.6397 | |
| 188 872.7469 | |
| 188 119.7061 | |
| 182 613.5466 | |
| 179 181.0176 | |
| 173 451.6109 | |
| 175 567.7989 | |
| 168 874.8106 | |
| 167 952.6439 | |
| 168 841.4243 | |
| 167 603.5305 | |
| 166 001.6870 | |
| 159 472.3141 | |
| 153 818.2313 | |
| 149 937.8228 | |
| 150 146.7409 | |
| 149 384.4408 | |
| 152 603.2834 | |
| 153 388.5076 | |
| 150 321.2931 | |
| 150 204.0302 | |
| 158 029.4879 | |
| 161 737.7252 | |
| 175 576.1476 | |
| 178 635.6534 | |
| 173 915.6523 | |
| 176 436.6249 | |
| 179 134.3714 | |
| 178 512.6368 | |
| 183 321.5223 | |
| 187 515.7696 | |
| 190 740.7903 | |
| 189 555.1619 | |
| 187 980.7107 | |
| 192 818.8167 | |
| 191 551.5560 | |
| 191 867.9371 | |
| 189 473.6039 | |
| 194 082.5797 | |
| 189 275.0649 | |
| 187 628.6494 | |
| 196 531.7998 | |
| 190 110.3125 | |
| 184 458.3681 | |
| 186 271.4209 | |
| 184 092.4381 | |
| 181 661.2871 | |
| 183 472.4161 | |
| 189 151.1985 | |
| 189 229.3157 | |
| 189 343.1832 | |
| 181 447.1046 | |
| 187 599.2637 | |
| 188 444.2448 | |
| 188 994.8241 | |
| 189 258.7146 | |
| 194 852.6403 | |
| 202 590.0616 | |
| 199 616.6760 | |
| 197 763.9193 | |
| 199 915.5983 | |
| 195 811.6176 | |
| 191 923.5815 | |
| 190 712.3747 | |
| 193 848.3675 | |
| 195 103.7263 | |
| 197 358.9882 | |
| 191 141.0259 | |
| 192 930.9028 | |
| 197 085.4691 | |
| 198 296.9805 | |
| 198 784.8048 | |
| 198 914.0109 | |
| 199 747.6502 | |
| 196 473.4354 | |
| 197 856.0711 | |
| 193 662.1003 | |
| 198 687.9993 | |
| 197 168.7666 | |
| 192 115.7545 | |
| 192 753.1319 | |
| 195 868.4918 | |
| 197 059.6828 | |
| 194 983.1505 | |
| 191 274.8248 | |
| 198 449.4635 | |
| 198 005.5451 | |
| 199 426.1752 | |
| 200 252.8401 | |
| 204 888.2047 | |
| 203 462.7742 | |
| 201 945.2190 | |
| 202 293.9861 | |
| 204 896.7317 | |
| 205 801.4832 | |
| 204 183.7049 | |
| 213 079.3360 | |
| 217 022.0434 | |
| 226 066.8535 | |
| 211 820.8544 | |
| 216 387.0072 | |
| 214 701.8121 | |
| 211 402.4449 | |
| 217 298.6745 | |
| 211 744.6446 | |
| 203 274.1482 | |
| 205 797.9321 | |
| 203 492.6784 | |
| 209 065.2180 | |
| 213 611.9269 | |
| 214 474.5280 | |
| 217 072.8208 | |
| 225 780.5187 | |
| 218 794.0326 | |
| 226 720.9607 | |
| 232 103.7879 | |
| 229 019.1278 | |
| 230 977.1898 | |
| 234 054.1739 | |
| 230 849.0553 | |
| 234 343.6028 | |
| 227 543.4928 | |
| 249 901.5977 | |
| 238 220.2852 | |
| 199 059.5400 | |
| 200 737.5187 | |
| 208 150.2405 | |
| 209 203.2189 | |
| 209 747.8893 | |
| 221 909.3861 | |
| 220 996.6941 | |
| 214 937.8778 | |
| 224 291.0180 | |
| 225 973.4394 | |
| 227 013.4786 | |
| 225 595.0435 | |
| 218 291.9821 | |
| 219 020.3097 | |
| 210 377.0503 | |
| 200 033.4157 | |
| 193 781.1776 | |
| 199 318.1207 | |
| 204 871.3058 | |
| 200 603.0061 | |
| 201 525.4246 | |
| 207 572.3923 | |
| 2.9736 | |
| 2.9661 | |
| 2.9656 | |
| 2.9949 | |
| 3.0153 | |
| 3.0061 | |
| 2.9872 | |
| 2.9972 | |
| 2.9834 | |
| 2.9755 | |
| 2.9752 | |
| 2.9651 | |
| 2.9692 | |
| 2.9377 | |
| 2.9218 | |
| 2.9197 | |
| 2.8939 | |
| 2.8864 | |
| 2.9051 | |
| 2.9246 | |
| 2.8994 | |
| 2.9052 | |
| 2.8813 | |
| 2.8594 | |
| 2.8519 | |
| 2.8566 | |
| 2.8157 | |
| 2.8086 | |
| 2.8204 | |
| 2.8037 | |
| 2.7878 | |
| 2.7771 | |
| 2.7720 | |
| 2.7834 | |
| 2.7732 | |
| 2.7753 | |
| 2.8070 | |
| 2.8090 | |
| 2.8044 | |
| 2.7685 | |
| 2.7879 | |
| 2.7514 | |
| 2.7453 | |
| 2.7384 | |
| 2.7802 | |
| 2.8055 | |
| 2.7863 | |
| 2.7855 | |
| 2.7629 | |
| 2.7994 | |
| 2.8037 | |
| 2.7921 | |
| 2.7927 | |
| 2.8086 | |
| 2.8376 | |
| 2.8711 | |
| 2.8690 | |
| 2.8796 | |
| 2.9535 | |
| 2.8806 | |
| 2.9196 | |
| 2.9047 | |
| 2.8984 | |
| 2.9539 | |
| 2.9475 | |
| 2.9504 | |
| 2.9352 | |
| 2.9478 | |
| 3.0250 | |
| 3.0093 | |
| 3.0060 | |
| 2.9789 | |
| 2.9784 | |
| 3.0009 | |
| 3.1034 | |
| 3.1958 | |
| 3.1543 | |
| 2.9997 | |
| 2.8861 | |
| 2.9012 | |
| 2.8557 | |
| 2.9044 | |
| 3.0306 | |
| 3.1174 | |
| 3.1126 | |
| 3.0107 | |
| 2.9056 | |
| 2.9676 | |
| 2.9626 | |
| 2.8593 | |
| 2.8744 | |
| 2.8392 | |
| 2.9242 | |
| 2.9414 | |
| 2.8388 | |
| 2.7934 | |
| 2.7625 | |
| 2.7869 | |
| 2.7861 | |
| 2.7713 |