Historique des taux quotidiens XAL /AFN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 452 539.5617 afghani afghan
le minimum le
1 Onces d'aluminium = 2.6978 afghani afghan
Historique des prix AFN / XAL
| Date | XAL/AFN |
| | 249 492.7716 |
| | 246 858.3485 |
| | 238 698.6994 |
| | 238 232.0827 |
| | 234 956.1463 |
| | 235 784.7901 |
| | 235 086.4870 |
| | 234 373.4591 |
| | 234 924.5062 |
| | 234 301.0801 |
| | 238 746.8797 |
| | 238 526.6100 |
| | 232 754.3583 |
| | 240 455.4693 |
| | 241 889.7825 |
| | 242 990.5787 |
| | 233 898.8214 |
| | 233 580.1674 |
| | 235 036.7450 |
| | 236 404.5728 |
| | 236 620.9441 |
| | 236 524.7547 |
| | 239 661.6410 |
| | 247 561.6687 |
| | 249 149.4134 |
| | 250 753.5277 |
| | 245 330.1283 |
| | 246 674.1411 |
| | 247 657.1260 |
| | 246 117.6809 |
| | 247 737.6930 |
| | 246 173.9025 |
| | 246 749.3114 |
| | 246 162.4276 |
| | 245 097.6163 |
| | 243 175.2268 |
| | 246 984.9157 |
| | 257 898.8156 |
| | 245 837.0949 |
| | 248 851.0195 |
| | 246 172.3421 |
| | 256 109.7681 |
| | 256 529.3686 |
| | 257 485.7778 |
| | 258 940.8803 |
| | 259 009.0437 |
| | 257 893.8223 |
| | 256 762.2129 |
| | 259 713.4879 |
| | 257 750.9714 |
| | 260 919.4660 |
| | 258 458.3449 |
| | 263 094.8084 |
| | 259 231.9149 |
| | 261 887.5198 |
| | 266 699.4466 |
| | 265 754.4297 |
| | 262 375.6831 |
| | 261 391.9850 |
| | 259 711.0739 |
| | 262 444.6509 |
| | 259 699.9391 |
| | 264 580.2973 |
| | 265 037.6507 |
| | 265 061.9189 |
| | 269 039.6902 |
| | 268 478.2041 |
| | 260 652.5848 |
| | 258 514.6868 |
| | 256 412.7242 |
| | 260 274.5649 |
| | 265 725.5907 |
| | 263 209.8893 |
| | 261 853.4401 |
| | 263 595.3184 |
| | 263 907.7294 |
| | 267 623.8220 |
| | 269 077.7978 |
| | 264 253.2155 |
| | 251 296.7529 |
| | 251 566.6306 |
| | 251 288.1368 |
| | 250 977.3371 |
| | 251 898.6519 |
| | 248 637.3309 |
| | 244 892.7589 |
| | 243 277.8012 |
| | 244 746.7394 |
| | 246 321.0879 |
| | 244 427.1090 |
| | 242 373.6237 |
| | 238 689.6306 |
| | 247 529.9617 |
| | 251 362.5755 |
| | 251 886.8927 |
| | 253 704.4497 |
| | 257 555.6791 |
| | 258 833.8951 |
| | 259 738.8372 |
| | 262 652.1718 |
| | 262 049.5368 |
| | 258 250.3673 |
| | 256 519.0911 |
| | 256 873.8665 |
| | 257 678.4979 |
| | 255 857.4837 |
| | 257 750.2543 |
| | 254 407.0751 |
| | 252 681.3321 |
| | 253 572.4204 |
| | 253 103.1852 |
| | 259 025.5703 |
| | 261 079.2631 |
| | 261 290.5492 |
| | 260 775.3648 |
| | 259 689.8938 |
| | 260 296.4815 |
| | 260 139.0663 |
| | 259 228.8628 |
| | 260 209.3292 |
| | 260 319.2607 |
| | 262 590.7532 |
| | 260 787.8617 |
| | 265 571.9466 |
| | 264 190.5843 |
| | 264 776.0253 |
| | 268 054.5532 |
| | 264 973.4108 |
| | 271 553.5565 |
| | 264 378.4101 |
| | 263 317.3812 |
| | 260 077.7140 |
| | 257 433.1626 |
| | 260 911.2542 |
| | 257 735.1791 |
| | 255 005.6039 |
| | 252 288.4460 |
| | 256 340.3100 |
| | 256 530.4031 |
| | 254 487.7231 |
| | 263 067.2905 |
| | 268 530.1198 |
| | 263 817.5470 |
| | 273 408.4953 |
| | 268 876.2103 |
| | 272 857.5125 |
| | 280 349.8739 |
| | 283 672.5003 |
| | 286 382.4997 |
| | 282 268.1228 |
| | 266 448.6025 |
| | 302 508.6604 |
| | 310 780.4242 |
| | 309 507.9620 |
| | 312 881.6367 |
| | 319 861.6185 |
| | 320 180.8410 |
| | 319 701.9129 |
| | 319 790.9487 |
| | 313 402.8989 |
| | 311 229.3948 |
| | 319 167.7839 |
| | 318 249.2551 |
| | 318 790.6983 |
| | 318 331.7658 |
| | 321 150.3034 |
| | 323 779.5366 |
| | 324 300.7504 |
| | 317 784.0987 |
| | 320 041.9011 |
| | 320 364.4949 |
| | 324 352.3015 |
| | 324 239.3731 |
| | 320 820.7022 |
| | 327 450.6034 |
| | 331 028.3566 |
| | 331 342.7335 |
| | 328 963.2250 |
| | 329 352.8545 |
| | 333 253.2451 |
| | 324 883.3411 |
| | 326 146.5299 |
| | 321 164.9479 |
| | 319 177.6395 |
| | 316 161.6684 |
| | 318 250.9480 |
| | 312 006.6113 |
| | 313 700.1259 |
| | 316 037.5260 |
| | 310 849.2715 |
| | 304 598.8227 |
| | 300 305.2464 |
| | 306 950.1926 |
| | 303 007.0008 |
| | 312 878.6626 |
| | 304 776.3956 |
| | 316 435.2140 |
| | 316 942.4849 |
| | 315 242.0824 |
| | 315 883.5090 |
| | 314 646.8678 |
| | 324 631.6260 |
| | 328 172.0605 |
| | 327 529.9377 |
| | 324 990.8994 |
| | 317 740.6555 |
| | 316 042.0689 |
| | 320 009.5114 |
| | 328 191.5502 |
| | 327 887.9414 |
| | 323 402.7106 |
| | 328 109.0384 |
| | 330 529.4124 |
| | 335 885.7321 |
| | 319 039.7392 |
| | 317 024.9627 |
| | 315 835.1971 |
| | 320 243.1582 |
| | 333 609.2380 |
| | 326 878.9783 |
| | 336 637.2831 |
| | 351 285.4739 |
| | 351 898.9657 |
| | 354 174.5756 |
| | 365 781.3041 |
| | 392 597.7596 |
| | 404 140.2550 |
| | 403 173.5009 |
| | 404 871.1194 |
| | 396 541.1123 |
| | 399 286.9452 |
| | 394 242.9097 |
| | 398 147.7709 |
| | 369 211.5994 |
| | 369 187.5875 |
| | 359 309.4475 |
| | 349 772.2088 |
| | 352 591.0247 |
| | 352 175.7138 |
| | 350 299.8914 |
| | 346 997.2037 |
| | 350 334.4174 |
| | 345 506.8990 |
| | 342 363.5011 |
| | 333 113.0468 |
| | 335 238.9149 |
| | 334 998.0193 |
| | 327 523.6840 |
| | 314 619.5302 |
| | 299 644.0811 |
| | 296 423.9476 |
| | 299 306.8077 |
| | 284 441.4322 |
| | 281 619.8758 |
| | 285 769.3461 |
| | 284 773.7346 |
| | 277 171.1488 |
| | 266 849.5930 |
| | 282 240.4461 |
| | 273 640.9156 |
| | 273 041.1399 |
| | 271 396.0585 |
| | 272 260.6386 |
| | 280 212.8930 |
| | 272 658.2330 |
| | 264 763.6417 |
| | 257 018.8571 |
| | 249 084.3537 |
| | 246 663.8733 |
| | 247 717.4511 |
| | 241 936.6595 |
| | 241 359.0291 |
| | 244 901.1802 |
| | 238 529.3528 |
| | 231 638.7907 |
| | 223 041.4227 |
| | 220 328.1162 |
| | 219 774.1835 |
| | 224 716.9802 |
| | 225 485.0728 |
| | 221 048.1540 |
| | 226 000.1245 |
| | 228 359.2703 |
| | 223 737.5175 |
| | 223 388.0314 |
| | 216 835.1470 |
| | 217 028.7708 |
| | 210 499.4088 |
| | 206 528.2835 |
| | 197 186.7971 |
| | 199 151.9718 |
| | 202 568.8291 |
| | 196 439.6325 |
| | 185 409.3146 |
| | 185 463.1331 |
| | 188 913.3200 |
| | 189 573.9526 |
| | 190 469.4663 |
| | 192 299.4140 |
| | 186 938.6397 |
| | 188 872.7469 |
| | 188 119.7061 |
| | 182 613.5466 |
| | 179 181.0176 |
| | 173 451.6109 |
| | 175 567.7989 |
| | 168 874.8106 |
| | 167 952.6439 |
| | 168 841.4243 |
| | 167 603.5305 |
| | 166 001.6870 |
| | 159 472.3141 |
| | 153 818.2313 |
| | 149 937.8228 |
| | 150 146.7409 |
| | 149 384.4408 |
| | 152 603.2834 |
| | 153 388.5076 |
| | 150 321.2931 |
| | 150 204.0302 |
| | 158 029.4879 |
| | 161 737.7252 |
| | 175 576.1476 |
| | 178 635.6534 |
| | 173 915.6523 |
| | 176 436.6249 |
| | 179 134.3714 |
| | 178 512.6368 |
| | 183 321.5223 |
| | 187 515.7696 |
| | 190 740.7903 |
| | 189 555.1619 |
| | 187 980.7107 |
| | 192 818.8167 |
| | 191 551.5560 |
| | 191 867.9371 |
| | 189 473.6039 |
| | 194 082.5797 |
| | 189 275.0649 |
| | 187 628.6494 |
| | 196 531.7998 |
| | 190 110.3125 |
| | 184 458.3681 |
| | 186 271.4209 |
| | 184 092.4381 |
| | 181 661.2871 |
| | 183 472.4161 |
| | 189 151.1985 |
| | 189 229.3157 |
| | 189 343.1832 |
| | 181 447.1046 |
| | 187 599.2637 |
| | 188 444.2448 |
| | 188 994.8241 |
| | 189 258.7146 |
| | 194 852.6403 |
| | 202 590.0616 |
| | 199 616.6760 |
| | 197 763.9193 |
| | 199 915.5983 |
| | 195 811.6176 |
| | 191 923.5815 |
| | 190 712.3747 |
| | 193 848.3675 |
| | 195 103.7263 |
| | 197 358.9882 |
| | 191 141.0259 |
| | 192 930.9028 |
| | 197 085.4691 |
| | 198 296.9805 |
| | 198 784.8048 |
| | 198 914.0109 |
| | 199 747.6502 |
| | 196 473.4354 |
| | 197 856.0711 |
| | 193 662.1003 |
| | 198 687.9993 |
| | 197 168.7666 |
| | 192 115.7545 |
| | 192 753.1319 |
| | 195 868.4918 |
| | 197 059.6828 |
| | 194 983.1505 |
| | 191 274.8248 |
| | 198 449.4635 |
| | 198 005.5451 |
| | 199 426.1752 |
| | 200 252.8401 |
| | 204 888.2047 |
| | 203 462.7742 |
| | 201 945.2190 |
| | 202 293.9861 |
| | 204 896.7317 |
| | 205 801.4832 |
| | 204 183.7049 |
| | 213 079.3360 |
| | 217 022.0434 |
| | 226 066.8535 |
| | 211 820.8544 |
| | 216 387.0072 |
| | 214 701.8121 |
| | 211 402.4449 |
| | 217 298.6745 |
| | 211 744.6446 |
| | 203 274.1482 |
| | 205 797.9321 |
| | 203 492.6784 |
| | 209 065.2180 |
| | 213 611.9269 |
| | 214 474.5280 |
| | 217 072.8208 |
| | 225 780.5187 |
| | 218 794.0326 |
| | 226 720.9607 |
| | 232 103.7879 |
| | 229 019.1278 |
| | 230 977.1898 |
| | 234 054.1739 |
| | 230 849.0553 |
| | 234 343.6028 |
| | 227 543.4928 |
| | 249 901.5977 |
| | 238 220.2852 |
| | 199 059.5400 |
| | 200 737.5187 |
| | 208 150.2405 |
| | 209 203.2189 |
| | 209 747.8893 |
| | 221 909.3861 |
| | 220 996.6941 |
| | 214 937.8778 |
| | 224 291.0180 |
| | 225 973.4394 |
| | 227 013.4786 |
| | 225 595.0435 |
| | 218 291.9821 |
| | 219 020.3097 |
| | 210 377.0503 |
| | 200 033.4157 |
| | 193 781.1776 |
| | 199 318.1207 |
| | 204 871.3058 |
| | 200 603.0061 |
| | 201 525.4246 |
| | 207 572.3923 |
| | 2.9736 |
| | 2.9661 |
| | 2.9656 |
| | 2.9949 |
| | 3.0153 |
| | 3.0061 |
| | 2.9872 |
| | 2.9972 |
| | 2.9834 |
| | 2.9755 |
| | 2.9752 |
| | 2.9651 |
| | 2.9692 |
| | 2.9377 |
| | 2.9218 |
| | 2.9197 |
| | 2.8939 |
| | 2.8864 |
| | 2.9051 |
| | 2.9246 |
| | 2.8994 |
| | 2.9052 |
| | 2.8813 |
| | 2.8594 |
| | 2.8519 |
| | 2.8566 |
| | 2.8157 |
| | 2.8086 |
| | 2.8204 |
| | 2.8037 |
| | 2.7878 |
| | 2.7771 |
| | 2.7720 |
| | 2.7834 |
| | 2.7732 |
| | 2.7753 |
| | 2.8070 |
| | 2.8090 |
| | 2.8044 |
| | 2.7685 |
| | 2.7879 |
| | 2.7514 |
| | 2.7453 |
| | 2.7384 |
| | 2.7802 |
| | 2.8055 |
| | 2.7863 |
| | 2.7855 |
| | 2.7629 |
| | 2.7994 |
| | 2.8037 |
| | 2.7921 |
| | 2.7927 |
| | 2.8086 |
| | 2.8376 |
| | 2.8711 |
| | 2.8690 |
| | 2.8796 |
| | 2.9535 |
| | 2.8806 |
| | 2.9196 |
| | 2.9047 |
| | 2.8984 |
| | 2.9539 |
| | 2.9475 |
| | 2.9504 |
| | 2.9352 |
| | 2.9478 |
| | 3.0250 |
| | 3.0093 |
| | 3.0060 |
| | 2.9789 |
| | 2.9784 |
| | 3.0009 |
| | 3.1034 |
| | 3.1958 |
| | 3.1543 |
| | 2.9997 |
| | 2.8861 |
| | 2.9012 |
| | 2.8557 |
| | 2.9044 |
| | 3.0306 |
| | 3.1174 |
| | 3.1126 |
| | 3.0107 |
| | 2.9056 |
| | 2.9676 |
| | 2.9626 |
| | 2.8593 |
| | 2.8744 |
| | 2.8392 |
| | 2.9242 |
| | 2.9414 |
| | 2.8388 |
| | 2.7934 |
| | 2.7625 |
| | 2.7869 |
| | 2.7861 |
| | 2.7713 |