Tarihsel Doğu Karayip doları / Ekvador Sukresi

Günlük oranları Tarihi XCD /ECS beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Doğu Karayip doları = 10 211.5821 Ekvador Sukresi

üzerinde asgari

1 Doğu Karayip doları = 8 905.4165 Ekvador Sukresi

Fiyat tarihinin ECS / XCD

Date XCD/ECS
9 810.6996
9 846.3119
9 714.6020
9 832.7819
9 746.9245
9 722.3158
9 671.8753
9 721.3122
9 731.8856
9 748.8806
9 752.7094
9 761.3733
9 738.4275
9 715.9135
9 670.2424
9 669.8454
9 618.2653
9 634.3097
9 665.1852
9 729.1528
9 726.3468
9 682.5129
9 693.5622
9 791.7070
9 799.5920
9 844.9348
9 778.0359
9 847.3869
9 835.0793
9 906.3642
9 861.1999
9 772.6305
9 752.1182
9 764.2993
9 728.6461
9 717.0612
9 709.1140
9 640.3265
9 647.6364
9 640.7166
9 535.4518
9 620.0387
9 676.0204
9 692.8524
9 676.3092
9 699.4805
9 711.3790
9 746.0948
9 677.6512
9 628.4651
9 593.9771
9 603.8896
9 526.5248
9 626.8159
9 660.3186
9 680.5155
9 693.2622
9 657.2232
9 626.1547
9 675.8151
9 608.4918
9 572.2717
9 570.3128
9 618.7314
9 690.2747
9 694.5944
9 708.5128
9 747.8880
9 800.0162
9 925.0189
9 909.3230
9 874.2197
10 014.0363
10 100.4207
10 086.0649
10 015.4491
10 165.1699
10 023.7509
10 188.3940
9 946.7298
9 931.0690
9 983.4889
9 901.8666
9 957.2575
9 817.7840
9 797.2904
9 728.2816
9 805.1330
9 809.9846
9 879.7794
9 710.9437
9 656.1698
9 648.1823
9 745.3415
9 607.9877
9 533.5625
9 553.7208
9 680.2756
9 659.2394
9 645.4235
9 579.3109
9 370.6505
9 393.6504
9 390.7086
9 253.1197
9 246.7282
9 244.0517
9 204.8277
9 226.1434
9 209.0791
9 210.0621
9 221.2784
9 268.6009
9 218.9914
9 256.6246
9 246.0885
9 247.0922
9 229.9904
9 277.3043
9 261.3908
9 157.4783
9 143.0504
9 132.4358
9 151.5379
9 173.3470
9 159.3842
9 117.0897
9 097.3890
9 061.7207
9 037.8736
9 088.3541
9 090.5196
9 076.7626
9 110.4057
9 060.5602
9 077.8697
9 077.8982
9 063.1930
9 090.5009
9 031.5927
9 040.2142
8 970.0823
8 940.6766
8 921.6552
8 948.9947
8 957.6010
8 981.5698
9 002.6297
8 998.2448
9 005.4108
9 060.9925
9 068.8222
9 112.4149
9 040.1027
9 079.2970
8 998.6242
8 937.4375
8 953.1504
8 983.0940
8 997.7831
8 970.1553
9 005.4533
8 975.5652
8 951.6869
8 932.6717
8 946.5870
8 993.4486
9 022.1649
9 068.6761
9 097.1723
9 067.8426
9 115.1243
9 175.6618
9 126.3696
9 148.6191
9 122.3520
9 137.5609
9 181.5397
9 164.0794
9 146.3187
9 136.5125
9 110.5256
9 189.7556
9 136.8877
9 208.5442
9 167.7259
9 192.3339
9 287.8967
9 314.6186
9 336.3856
9 397.5713
9 326.3470
9 298.8553
9 352.5326
9 417.3366
9 492.2324
9 443.4839
9 509.7764
9 494.3359
9 499.6684
9 245.9969
9 405.7692
9 509.1280
9 433.6730
9 620.7962
9 367.9651
9 279.3360
9 353.7826
9 452.2660
9 453.5976
9 461.1552
9 386.9886
9 395.6468
9 371.3987
9 358.5982
9 331.9825
9 335.7954
9 374.7144
9 357.9332
9 387.2848
9 373.1084
9 409.6475
9 384.0617
9 414.5952
9 392.1035
9 386.0494
9 387.6854
9 445.3039
9 472.0389
9 470.3376
9 441.2060
9 451.1814
9 427.0718
9 508.4949
9 429.4218
9 437.9314
9 375.9073
9 350.7096
9 375.5894
9 362.4280
9 340.8850
9 356.5299
9 361.8095
9 283.5742
9 369.0183
9 319.0645
9 311.5792
9 361.0480
9 377.8495
9 342.7901
9 325.1738
9 319.9390
9 305.8399
9 301.5918
9 305.8071
9 335.5833
9 287.6880
9 281.4571
9 302.9049
9 283.4598
9 262.3330
9 278.8098
9 331.4218
9 265.8256
9 249.6779
9 303.6366
9 245.8428
9 251.8939
9 261.7947
9 325.0273
9 340.4272
9 384.3983
9 329.9876
9 360.1363
9 296.1795
9 403.2138
9 294.0833
9 330.7272
9 314.1299
9 244.9823
9 299.3729
9 282.3697
9 219.5681
9 230.2375
9 236.8308
9 251.3572
9 201.5416
9 184.7728
9 278.0524
9 249.4910
9 242.9180
9 230.3506
9 237.9499
9 248.4066
9 253.2603
9 252.3701
9 298.4795
9 265.4708
9 265.2798
9 287.3601
9 241.6163
9 285.0940
9 267.9281
9 290.6911
9 332.7171
9 226.8482
9 221.4875
9 273.5476
9 157.6171
9 247.8727
9 245.3413
9 240.5801
9 298.0572
9 258.5195
9 320.9258
9 261.2461
9 242.5295
9 153.1932
9 270.3178
9 149.3760
9 236.8280
9 264.3171
9 255.6504
9 256.5225
9 227.2856
9 274.5230
9 242.1003
9 247.2732
9 253.9036
9 252.7229
9 255.6661
9 246.8135
9 246.1715
9 250.0874
9 256.4372
9 268.6246
9 254.2504
9 256.0716
9 250.2814
9 271.0802
9 255.9635
9 257.8773
9 255.4124
9 248.5391
9 250.7238
9 256.7076
9 255.0822
9 253.6460
9 260.8342
9 255.0838
9 265.8185
9 266.9312
9 264.3393
9 266.5371
9 266.2464
9 265.0442
9 265.7683
9 267.5696
9 265.8866
9 264.4306
9 266.5312
9 265.2690
9 262.9080
9 291.1459
9 235.3871
9 251.2872
9 363.6237
9 240.8589
9 319.7451
9 207.3227
9 265.1260
9 218.1709
9 361.7426
9 435.3255
9 261.9953
9 283.1738
9 210.9557
9 212.0131
9 264.7466
9 261.7596
9 294.5270
9 222.2700
9 252.2353
9 274.9118
9 285.7665
9 266.6337
9 251.2860
9 260.0218
9 290.2993
9 286.4589
9 261.5786
9 260.4239
9 288.3400
9 250.7885
9 259.8992
9 285.2774
9 258.8532
9 255.2181
9 253.1502
9 224.2757
9 252.5049
9 246.8752
9 246.7266
9 259.1117
9 238.9405
9 260.8967
9 247.4655
9 253.2914
9 282.0958
9 273.9680
9 228.6879
9 246.7696
9 246.2613
9 266.1950
9 249.3728
9 239.8550
9 225.1915
9 260.5366
9 264.6943
9 254.7776
9 259.2920
9 269.7146
9 250.4309
9 269.5336
9 251.0695
9 285.3075
9 250.5638
9 268.3291
9 256.4857