Historique des taux quotidiens XCD /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des Caraïbes orientales = 10 211.5821 sucre équatorien
le minimum le
1 dollar des Caraïbes orientales = 8 905.4165 sucre équatorien
Historique des prix ECS / XCD
| Date | XCD/ECS |
| | 9 514.8775 |
| | 9 544.1159 |
| | 9 498.1760 |
| | 9 516.5089 |
| | 9 536.6572 |
| | 9 464.3997 |
| | 9 492.4622 |
| | 9 447.4267 |
| | 9 426.1964 |
| | 9 449.0091 |
| | 9 384.5395 |
| | 9 431.9171 |
| | 9 436.4063 |
| | 9 391.7557 |
| | 9 372.7164 |
| | 9 499.1985 |
| | 9 541.0225 |
| | 9 478.7576 |
| | 9 496.0547 |
| | 9 440.5973 |
| | 9 432.7904 |
| | 9 397.3261 |
| | 9 385.3215 |
| | 9 371.3787 |
| | 9 383.4714 |
| | 9 323.7748 |
| | 9 457.2135 |
| | 9 477.8955 |
| | 9 413.6970 |
| | 9 429.1830 |
| | 9 437.2855 |
| | 9 442.9945 |
| | 9 490.8407 |
| | 9 520.2999 |
| | 9 550.6899 |
| | 9 506.3963 |
| | 9 524.7913 |
| | 9 524.5958 |
| | 9 463.7906 |
| | 9 472.7878 |
| | 9 502.1194 |
| | 9 436.0598 |
| | 9 431.1210 |
| | 9 395.4898 |
| | 9 413.8149 |
| | 9 393.0238 |
| | 9 397.3803 |
| | 9 502.8721 |
| | 9 447.2510 |
| | 9 465.0371 |
| | 9 467.8126 |
| | 9 477.1588 |
| | 9 398.1244 |
| | 9 460.4222 |
| | 9 412.4286 |
| | 9 352.4669 |
| | 9 409.8299 |
| | 9 471.1896 |
| | 9 482.5504 |
| | 9 467.9982 |
| | 9 440.8543 |
| | 9 573.8625 |
| | 9 650.5278 |
| | 9 565.6957 |
| | 9 508.4996 |
| | 9 422.9551 |
| | 9 573.7660 |
| | 9 735.4417 |
| | 9 724.3115 |
| | 9 743.3763 |
| | 9 680.7919 |
| | 9 714.5520 |
| | 9 840.3540 |
| | 9 846.7383 |
| | 9 855.2806 |
| | 9 936.9237 |
| | 9 908.1409 |
| | 9 945.7198 |
| | 9 839.6557 |
| | 9 938.6421 |
| | 9 872.7438 |
| | 9 897.0572 |
| | 9 899.4953 |
| | 9 843.1535 |
| | 9 824.8646 |
| | 9 836.2198 |
| | 9 901.2315 |
| | 9 807.1758 |
| | 9 774.6871 |
| | 9 708.6255 |
| | 9 720.2345 |
| | 9 730.2707 |
| | 9 683.9588 |
| | 9 653.1192 |
| | 9 579.6301 |
| | 9 575.6776 |
| | 9 559.1404 |
| | 9 619.1386 |
| | 9 613.0805 |
| | 9 571.1142 |
| | 9 596.5540 |
| | 9 680.8039 |
| | 9 667.8504 |
| | 9 785.7656 |
| | 9 722.0684 |
| | 9 713.3399 |
| | 9 773.9021 |
| | 9 859.9762 |
| | 9 865.3648 |
| | 9 856.8525 |
| | 9 834.7818 |
| | 9 706.8262 |
| | 9 747.5599 |
| | 9 751.5886 |
| | 9 789.0366 |
| | 9 777.1731 |
| | 9 810.4398 |
| | 9 810.6996 |
| | 9 846.3119 |
| | 9 714.6020 |
| | 9 832.7819 |
| | 9 746.9245 |
| | 9 722.3158 |
| | 9 671.8753 |
| | 9 721.3122 |
| | 9 731.8856 |
| | 9 748.8806 |
| | 9 752.7094 |
| | 9 761.3733 |
| | 9 738.4275 |
| | 9 715.9135 |
| | 9 670.2424 |
| | 9 669.8454 |
| | 9 618.2653 |
| | 9 634.3097 |
| | 9 665.1852 |
| | 9 729.1528 |
| | 9 726.3468 |
| | 9 682.5129 |
| | 9 693.5622 |
| | 9 791.7070 |
| | 9 799.5920 |
| | 9 844.9348 |
| | 9 778.0359 |
| | 9 847.3869 |
| | 9 835.0793 |
| | 9 906.3642 |
| | 9 861.1999 |
| | 9 772.6305 |
| | 9 752.1182 |
| | 9 764.2993 |
| | 9 728.6461 |
| | 9 717.0612 |
| | 9 709.1140 |
| | 9 640.3265 |
| | 9 647.6364 |
| | 9 640.7166 |
| | 9 535.4518 |
| | 9 620.0387 |
| | 9 676.0204 |
| | 9 692.8524 |
| | 9 676.3092 |
| | 9 699.4805 |
| | 9 711.3790 |
| | 9 746.0948 |
| | 9 677.6512 |
| | 9 628.4651 |
| | 9 593.9771 |
| | 9 603.8896 |
| | 9 526.5248 |
| | 9 626.8159 |
| | 9 660.3186 |
| | 9 680.5155 |
| | 9 693.2622 |
| | 9 657.2232 |
| | 9 626.1547 |
| | 9 675.8151 |
| | 9 608.4918 |
| | 9 572.2717 |
| | 9 570.3128 |
| | 9 618.7314 |
| | 9 690.2747 |
| | 9 694.5944 |
| | 9 708.5128 |
| | 9 747.8880 |
| | 9 800.0162 |
| | 9 925.0189 |
| | 9 909.3230 |
| | 9 874.2197 |
| | 10 014.0363 |
| | 10 100.4207 |
| | 10 086.0649 |
| | 10 015.4491 |
| | 10 165.1699 |
| | 10 023.7509 |
| | 10 188.3940 |
| | 9 946.7298 |
| | 9 931.0690 |
| | 9 983.4889 |
| | 9 901.8666 |
| | 9 957.2575 |
| | 9 817.7840 |
| | 9 797.2904 |
| | 9 728.2816 |
| | 9 805.1330 |
| | 9 809.9846 |
| | 9 879.7794 |
| | 9 710.9437 |
| | 9 656.1698 |
| | 9 648.1823 |
| | 9 745.3415 |
| | 9 607.9877 |
| | 9 533.5625 |
| | 9 553.7208 |
| | 9 680.2756 |
| | 9 659.2394 |
| | 9 645.4235 |
| | 9 579.3109 |
| | 9 370.6505 |
| | 9 393.6504 |
| | 9 390.7086 |
| | 9 253.1197 |
| | 9 246.7282 |
| | 9 244.0517 |
| | 9 204.8277 |
| | 9 226.1434 |
| | 9 209.0791 |
| | 9 210.0621 |
| | 9 221.2784 |
| | 9 268.6009 |
| | 9 218.9914 |
| | 9 256.6246 |
| | 9 246.0885 |
| | 9 247.0922 |
| | 9 229.9904 |
| | 9 277.3043 |
| | 9 261.3908 |
| | 9 157.4783 |
| | 9 143.0504 |
| | 9 132.4358 |
| | 9 151.5379 |
| | 9 173.3470 |
| | 9 159.3842 |
| | 9 117.0897 |
| | 9 097.3890 |
| | 9 061.7207 |
| | 9 037.8736 |
| | 9 088.3541 |
| | 9 090.5196 |
| | 9 076.7626 |
| | 9 110.4057 |
| | 9 060.5602 |
| | 9 077.8697 |
| | 9 077.8982 |
| | 9 063.1930 |
| | 9 090.5009 |
| | 9 031.5927 |
| | 9 040.2142 |
| | 8 970.0823 |
| | 8 940.6766 |
| | 8 921.6552 |
| | 8 948.9947 |
| | 8 957.6010 |
| | 8 981.5698 |
| | 9 002.6297 |
| | 8 998.2448 |
| | 9 005.4108 |
| | 9 060.9925 |
| | 9 068.8222 |
| | 9 112.4149 |
| | 9 040.1027 |
| | 9 079.2970 |
| | 8 998.6242 |
| | 8 937.4375 |
| | 8 953.1504 |
| | 8 983.0940 |
| | 8 997.7831 |
| | 8 970.1553 |
| | 9 005.4533 |
| | 8 975.5652 |
| | 8 951.6869 |
| | 8 932.6717 |
| | 8 946.5870 |
| | 8 993.4486 |
| | 9 022.1649 |
| | 9 068.6761 |
| | 9 097.1723 |
| | 9 067.8426 |
| | 9 115.1243 |
| | 9 175.6618 |
| | 9 126.3696 |
| | 9 148.6191 |
| | 9 122.3520 |
| | 9 137.5609 |
| | 9 181.5397 |
| | 9 164.0794 |
| | 9 146.3187 |
| | 9 136.5125 |
| | 9 110.5256 |
| | 9 189.7556 |
| | 9 136.8877 |
| | 9 208.5442 |
| | 9 167.7259 |
| | 9 192.3339 |
| | 9 287.8967 |
| | 9 314.6186 |
| | 9 336.3856 |
| | 9 397.5713 |
| | 9 326.3470 |
| | 9 298.8553 |
| | 9 352.5326 |
| | 9 417.3366 |
| | 9 492.2324 |
| | 9 443.4839 |
| | 9 509.7764 |
| | 9 494.3359 |
| | 9 499.6684 |
| | 9 245.9969 |
| | 9 405.7692 |
| | 9 509.1280 |
| | 9 433.6730 |
| | 9 620.7962 |
| | 9 367.9651 |
| | 9 279.3360 |
| | 9 353.7826 |
| | 9 452.2660 |
| | 9 453.5976 |
| | 9 461.1552 |
| | 9 386.9886 |
| | 9 395.6468 |
| | 9 371.3987 |
| | 9 358.5982 |
| | 9 331.9825 |
| | 9 335.7954 |
| | 9 374.7144 |
| | 9 357.9332 |
| | 9 387.2848 |
| | 9 373.1084 |
| | 9 409.6475 |
| | 9 384.0617 |
| | 9 414.5952 |
| | 9 392.1035 |
| | 9 386.0494 |
| | 9 387.6854 |
| | 9 445.3039 |
| | 9 472.0389 |
| | 9 470.3376 |
| | 9 441.2060 |
| | 9 451.1814 |
| | 9 427.0718 |
| | 9 508.4949 |
| | 9 429.4218 |
| | 9 437.9314 |
| | 9 375.9073 |
| | 9 350.7096 |
| | 9 375.5894 |
| | 9 362.4280 |
| | 9 340.8850 |
| | 9 356.5299 |
| | 9 361.8095 |
| | 9 283.5742 |
| | 9 369.0183 |
| | 9 319.0645 |
| | 9 311.5792 |
| | 9 361.0480 |
| | 9 377.8495 |
| | 9 342.7901 |
| | 9 325.1738 |
| | 9 319.9390 |
| | 9 305.8399 |
| | 9 301.5918 |
| | 9 305.8071 |
| | 9 335.5833 |
| | 9 287.6880 |
| | 9 281.4571 |
| | 9 302.9049 |
| | 9 283.4598 |
| | 9 262.3330 |
| | 9 278.8098 |
| | 9 331.4218 |
| | 9 265.8256 |
| | 9 249.6779 |
| | 9 303.6366 |
| | 9 245.8428 |
| | 9 251.8939 |
| | 9 261.7947 |
| | 9 325.0273 |
| | 9 340.4272 |
| | 9 384.3983 |
| | 9 329.9876 |
| | 9 360.1363 |
| | 9 296.1795 |
| | 9 403.2138 |
| | 9 294.0833 |
| | 9 330.7272 |
| | 9 314.1299 |
| | 9 244.9823 |
| | 9 299.3729 |
| | 9 282.3697 |
| | 9 219.5681 |
| | 9 230.2375 |
| | 9 236.8308 |
| | 9 251.3572 |
| | 9 201.5416 |
| | 9 184.7728 |
| | 9 278.0524 |
| | 9 249.4910 |
| | 9 242.9180 |
| | 9 230.3506 |
| | 9 237.9499 |
| | 9 248.4066 |
| | 9 253.2603 |
| | 9 252.3701 |
| | 9 298.4795 |
| | 9 265.4708 |
| | 9 265.2798 |
| | 9 287.3601 |
| | 9 241.6163 |
| | 9 285.0940 |
| | 9 267.9281 |
| | 9 290.6911 |
| | 9 332.7171 |
| | 9 226.8482 |
| | 9 221.4875 |
| | 9 273.5476 |
| | 9 157.6171 |
| | 9 247.8727 |
| | 9 245.3413 |
| | 9 240.5801 |
| | 9 298.0572 |
| | 9 258.5195 |
| | 9 320.9258 |
| | 9 261.2461 |
| | 9 242.5295 |
| | 9 153.1932 |
| | 9 270.3178 |
| | 9 149.3760 |
| | 9 236.8280 |
| | 9 264.3171 |
| | 9 255.6504 |
| | 9 256.5225 |
| | 9 227.2856 |
| | 9 274.5230 |
| | 9 242.1003 |
| | 9 247.2732 |
| | 9 253.9036 |
| | 9 252.7229 |
| | 9 255.6661 |
| | 9 246.8135 |
| | 9 246.1715 |
| | 9 250.0874 |
| | 9 256.4372 |
| | 9 268.6246 |
| | 9 254.2504 |
| | 9 256.0716 |
| | 9 250.2814 |
| | 9 271.0802 |
| | 9 255.9635 |
| | 9 257.8773 |
| | 9 255.4124 |
| | 9 248.5391 |
| | 9 250.7238 |
| | 9 256.7076 |
| | 9 255.0822 |
| | 9 253.6460 |
| | 9 260.8342 |
| | 9 255.0838 |
| | 9 265.8185 |
| | 9 266.9312 |
| | 9 264.3393 |
| | 9 266.5371 |
| | 9 266.2464 |
| | 9 265.0442 |
| | 9 265.7683 |
| | 9 267.5696 |
| | 9 265.8866 |
| | 9 264.4306 |
| | 9 266.5312 |
| | 9 265.2690 |
| | 9 262.9080 |
| | 9 291.1459 |
| | 9 235.3871 |
| | 9 251.2872 |
| | 9 363.6237 |
| | 9 240.8589 |
| | 9 319.7451 |
| | 9 207.3227 |
| | 9 265.1260 |
| | 9 218.1709 |
| | 9 361.7426 |
| | 9 435.3255 |
| | 9 261.9953 |
| | 9 283.1738 |
| | 9 210.9557 |
| | 9 212.0131 |
| | 9 264.7466 |
| | 9 261.7596 |
| | 9 294.5270 |
| | 9 222.2700 |
| | 9 252.2353 |
| | 9 274.9118 |
| | 9 285.7665 |
| | 9 266.6337 |
| | 9 251.2860 |
| | 9 260.0218 |
| | 9 290.2993 |
| | 9 286.4589 |
| | 9 261.5786 |
| | 9 260.4239 |
| | 9 288.3400 |
| | 9 250.7885 |
| | 9 259.8992 |
| | 9 285.2774 |
| | 9 258.8532 |
| | 9 255.2181 |
| | 9 253.1502 |
| | 9 224.2757 |
| | 9 252.5049 |
| | 9 246.8752 |
| | 9 246.7266 |
| | 9 259.1117 |
| | 9 238.9405 |
| | 9 260.8967 |
| | 9 247.4655 |
| | 9 253.2914 |
| | 9 282.0958 |
| | 9 273.9680 |
| | 9 228.6879 |
| | 9 246.7696 |
| | 9 246.2613 |
| | 9 266.1950 |
| | 9 249.3728 |
| | 9 239.8550 |
| | 9 225.1915 |
| | 9 260.5366 |
| | 9 264.6943 |
| | 9 254.7776 |
| | 9 259.2920 |
| | 9 269.7146 |
| | 9 250.4309 |
| | 9 269.5336 |
| | 9 251.0695 |
| | 9 285.3075 |
| | 9 250.5638 |
| | 9 268.3291 |
| | 9 256.4857 |