История на дневни ставки XCD /ECS тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 източнокарибски долар = 10 211.5821 еквадорско сукре
минимум на
1 източнокарибски долар = 8 905.4165 еквадорско сукре
Date | XCD/ECS |
---|---|
9 810.4398 | |
9 810.6996 | |
9 846.3119 | |
9 714.6020 | |
9 832.7819 | |
9 746.9245 | |
9 722.3158 | |
9 671.8753 | |
9 721.3122 | |
9 731.8856 | |
9 748.8806 | |
9 752.7094 | |
9 761.3733 | |
9 738.4275 | |
9 715.9135 | |
9 670.2424 | |
9 669.8454 | |
9 618.2653 | |
9 634.3097 | |
9 665.1852 | |
9 729.1528 | |
9 726.3468 | |
9 682.5129 | |
9 693.5622 | |
9 791.7070 | |
9 799.5920 | |
9 844.9348 | |
9 778.0359 | |
9 847.3869 | |
9 835.0793 | |
9 906.3642 | |
9 861.1999 | |
9 772.6305 | |
9 752.1182 | |
9 764.2993 | |
9 728.6461 | |
9 717.0612 | |
9 709.1140 | |
9 640.3265 | |
9 647.6364 | |
9 640.7166 | |
9 535.4518 | |
9 620.0387 | |
9 676.0204 | |
9 692.8524 | |
9 676.3092 | |
9 699.4805 | |
9 711.3790 | |
9 746.0948 | |
9 677.6512 | |
9 628.4651 | |
9 593.9771 | |
9 603.8896 | |
9 526.5248 | |
9 626.8159 | |
9 660.3186 | |
9 680.5155 | |
9 693.2622 | |
9 657.2232 | |
9 626.1547 | |
9 675.8151 | |
9 608.4918 | |
9 572.2717 | |
9 570.3128 | |
9 618.7314 | |
9 690.2747 | |
9 694.5944 | |
9 708.5128 | |
9 747.8880 | |
9 800.0162 | |
9 925.0189 | |
9 909.3230 | |
9 874.2197 | |
10 014.0363 | |
10 100.4207 | |
10 086.0649 | |
10 015.4491 | |
10 165.1699 | |
10 023.7509 | |
10 188.3940 | |
9 946.7298 | |
9 931.0690 | |
9 983.4889 | |
9 901.8666 | |
9 957.2575 | |
9 817.7840 | |
9 797.2904 | |
9 728.2816 | |
9 805.1330 | |
9 809.9846 | |
9 879.7794 | |
9 710.9437 | |
9 656.1698 | |
9 648.1823 | |
9 745.3415 | |
9 607.9877 | |
9 533.5625 | |
9 553.7208 | |
9 680.2756 | |
9 659.2394 | |
9 645.4235 | |
9 579.3109 | |
9 370.6505 | |
9 393.6504 | |
9 390.7086 | |
9 253.1197 | |
9 246.7282 | |
9 244.0517 | |
9 204.8277 | |
9 226.1434 | |
9 209.0791 | |
9 210.0621 | |
9 221.2784 | |
9 268.6009 | |
9 218.9914 | |
9 256.6246 | |
9 246.0885 | |
9 247.0922 | |
9 229.9904 | |
9 277.3043 | |
9 261.3908 | |
9 157.4783 | |
9 143.0504 | |
9 132.4358 | |
9 151.5379 | |
9 173.3470 | |
9 159.3842 | |
9 117.0897 | |
9 097.3890 | |
9 061.7207 | |
9 037.8736 | |
9 088.3541 | |
9 090.5196 | |
9 076.7626 | |
9 110.4057 | |
9 060.5602 | |
9 077.8697 | |
9 077.8982 | |
9 063.1930 | |
9 090.5009 | |
9 031.5927 | |
9 040.2142 | |
8 970.0823 | |
8 940.6766 | |
8 921.6552 | |
8 948.9947 | |
8 957.6010 | |
8 981.5698 | |
9 002.6297 | |
8 998.2448 | |
9 005.4108 | |
9 060.9925 | |
9 068.8222 | |
9 112.4149 | |
9 040.1027 | |
9 079.2970 | |
8 998.6242 | |
8 937.4375 | |
8 953.1504 | |
8 983.0940 | |
8 997.7831 | |
8 970.1553 | |
9 005.4533 | |
8 975.5652 | |
8 951.6869 | |
8 932.6717 | |
8 946.5870 | |
8 993.4486 | |
9 022.1649 | |
9 068.6761 | |
9 097.1723 | |
9 067.8426 | |
9 115.1243 | |
9 175.6618 | |
9 126.3696 | |
9 148.6191 | |
9 122.3520 | |
9 137.5609 | |
9 181.5397 | |
9 164.0794 | |
9 146.3187 | |
9 136.5125 | |
9 110.5256 | |
9 189.7556 | |
9 136.8877 | |
9 208.5442 | |
9 167.7259 | |
9 192.3339 | |
9 287.8967 | |
9 314.6186 | |
9 336.3856 | |
9 397.5713 | |
9 326.3470 | |
9 298.8553 | |
9 352.5326 | |
9 417.3366 | |
9 492.2324 | |
9 443.4839 | |
9 509.7764 | |
9 494.3359 | |
9 499.6684 | |
9 245.9969 | |
9 405.7692 | |
9 509.1280 | |
9 433.6730 | |
9 620.7962 | |
9 367.9651 | |
9 279.3360 | |
9 353.7826 | |
9 452.2660 | |
9 453.5976 | |
9 461.1552 | |
9 386.9886 | |
9 395.6468 | |
9 371.3987 | |
9 358.5982 | |
9 331.9825 | |
9 335.7954 | |
9 374.7144 | |
9 357.9332 | |
9 387.2848 | |
9 373.1084 | |
9 409.6475 | |
9 384.0617 | |
9 414.5952 | |
9 392.1035 | |
9 386.0494 | |
9 387.6854 | |
9 445.3039 | |
9 472.0389 | |
9 470.3376 | |
9 441.2060 | |
9 451.1814 | |
9 427.0718 | |
9 508.4949 | |
9 429.4218 | |
9 437.9314 | |
9 375.9073 | |
9 350.7096 | |
9 375.5894 | |
9 362.4280 | |
9 340.8850 | |
9 356.5299 | |
9 361.8095 | |
9 283.5742 | |
9 369.0183 | |
9 319.0645 | |
9 311.5792 | |
9 361.0480 | |
9 377.8495 | |
9 342.7901 | |
9 325.1738 | |
9 319.9390 | |
9 305.8399 | |
9 301.5918 | |
9 305.8071 | |
9 335.5833 | |
9 287.6880 | |
9 281.4571 | |
9 302.9049 | |
9 283.4598 | |
9 262.3330 | |
9 278.8098 | |
9 331.4218 | |
9 265.8256 | |
9 249.6779 | |
9 303.6366 | |
9 245.8428 | |
9 251.8939 | |
9 261.7947 | |
9 325.0273 | |
9 340.4272 | |
9 384.3983 | |
9 329.9876 | |
9 360.1363 | |
9 296.1795 | |
9 403.2138 | |
9 294.0833 | |
9 330.7272 | |
9 314.1299 | |
9 244.9823 | |
9 299.3729 | |
9 282.3697 | |
9 219.5681 | |
9 230.2375 | |
9 236.8308 | |
9 251.3572 | |
9 201.5416 | |
9 184.7728 | |
9 278.0524 | |
9 249.4910 | |
9 242.9180 | |
9 230.3506 | |
9 237.9499 | |
9 248.4066 | |
9 253.2603 | |
9 252.3701 | |
9 298.4795 | |
9 265.4708 | |
9 265.2798 | |
9 287.3601 | |
9 241.6163 | |
9 285.0940 | |
9 267.9281 | |
9 290.6911 | |
9 332.7171 | |
9 226.8482 | |
9 221.4875 | |
9 273.5476 | |
9 157.6171 | |
9 247.8727 | |
9 245.3413 | |
9 240.5801 | |
9 298.0572 | |
9 258.5195 | |
9 320.9258 | |
9 261.2461 | |
9 242.5295 | |
9 153.1932 | |
9 270.3178 | |
9 149.3760 | |
9 236.8280 | |
9 264.3171 | |
9 255.6504 | |
9 256.5225 | |
9 227.2856 | |
9 274.5230 | |
9 242.1003 | |
9 247.2732 | |
9 253.9036 | |
9 252.7229 | |
9 255.6661 | |
9 246.8135 | |
9 246.1715 | |
9 250.0874 | |
9 256.4372 | |
9 268.6246 | |
9 254.2504 | |
9 256.0716 | |
9 250.2814 | |
9 271.0802 | |
9 255.9635 | |
9 257.8773 | |
9 255.4124 | |
9 248.5391 | |
9 250.7238 | |
9 256.7076 | |
9 255.0822 | |
9 253.6460 | |
9 260.8342 | |
9 255.0838 | |
9 265.8185 | |
9 266.9312 | |
9 264.3393 | |
9 266.5371 | |
9 266.2464 | |
9 265.0442 | |
9 265.7683 | |
9 267.5696 | |
9 265.8866 | |
9 264.4306 | |
9 266.5312 | |
9 265.2690 | |
9 262.9080 | |
9 291.1459 | |
9 235.3871 | |
9 251.2872 | |
9 363.6237 | |
9 240.8589 | |
9 319.7451 | |
9 207.3227 | |
9 265.1260 | |
9 218.1709 | |
9 361.7426 | |
9 435.3255 | |
9 261.9953 | |
9 283.1738 | |
9 210.9557 | |
9 212.0131 | |
9 264.7466 | |
9 261.7596 | |
9 294.5270 | |
9 222.2700 | |
9 252.2353 | |
9 274.9118 | |
9 285.7665 | |
9 266.6337 | |
9 251.2860 | |
9 260.0218 | |
9 290.2993 | |
9 286.4589 | |
9 261.5786 | |
9 260.4239 | |
9 288.3400 | |
9 250.7885 | |
9 259.8992 | |
9 285.2774 | |
9 258.8532 | |
9 255.2181 | |
9 253.1502 | |
9 224.2757 | |
9 252.5049 | |
9 246.8752 | |
9 246.7266 | |
9 259.1117 | |
9 238.9405 | |
9 260.8967 | |
9 247.4655 | |
9 253.2914 | |
9 282.0958 | |
9 273.9680 | |
9 228.6879 | |
9 246.7696 | |
9 246.2613 | |
9 266.1950 | |
9 249.3728 | |
9 239.8550 | |
9 225.1915 | |
9 260.5366 | |
9 264.6943 | |
9 254.7776 | |
9 259.2920 | |
9 269.7146 | |
9 250.4309 | |
9 269.5336 | |
9 251.0695 | |
9 285.3075 | |
9 250.5638 | |
9 268.3291 | |
9 256.4857 |