Tarihsel CFP frangı / Afganistan afganisi

Günlük oranları Tarihi XPF /AFN beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 CFP frangı = 1.1158 Afganistan afganisi

üzerinde asgari

1 CFP frangı = 0.4554 Afganistan afganisi

Fiyat tarihinin AFN / XPF

Date XPF/AFN
0.6433
0.6416
0.6496
0.6501
0.6562
0.6522
0.6641
0.6594
0.6613
0.6661
0.6585
0.6734
0.6598
0.6584
0.6512
0.6448
0.6551
0.6472
0.6368
0.6251
0.6391
0.6440
0.6387
0.6521
0.6674
0.6521
0.6749
0.6611
0.6716
0.6885
0.7009
0.7078
0.6998
0.6642
0.7537
0.7785
0.7755
0.7851
0.8027
0.8077
0.8105
0.8009
0.7827
0.7786
0.7980
0.7859
0.7844
0.7857
0.7947
0.8018
0.8095
0.7920
0.7975
0.7971
0.7948
0.7934
0.7804
0.7992
0.8088
0.8137
0.8112
0.8108
0.8171
0.7935
0.7983
0.7837
0.7780
0.7686
0.7744
0.7577
0.7535
0.7619
0.7375
0.7194
0.7082
0.7160
0.7076
0.7293
0.7067
0.7468
0.7541
0.7408
0.7408
0.7366
0.7664
0.7756
0.7736
0.7706
0.7482
0.7421
0.7669
0.7931
0.7872
0.7764
0.7972
0.8031
0.8109
0.7626
0.7652
0.7574
0.7774
0.8147
0.7948
0.8125
0.8623
0.8705
0.8756
0.9113
0.9622
0.9970
1.0022
1.0008
0.9826
0.9864
0.9734
0.9828
0.9113
0.9105
0.8864
0.8711
0.8850
0.8836
0.8785
0.8725
0.8783
0.8698
0.8636
0.8406
0.8487
0.8645
0.8515
0.8478
0.7979
0.7847
0.7957
0.7931
0.7840
0.8065
0.7904
0.7900
0.7848
0.7992
0.8014
0.8032
0.8004
0.7886
0.7864
0.7850
0.7859
0.7826
0.7746
0.7745
0.7618
0.7733
0.7754
0.7706
0.7815
0.7875
0.7858
0.7796
0.7807
0.7856
0.7921
0.7861
0.7947
0.7912
0.7912
0.7839
0.7802
0.7708
0.7642
0.7653
0.7629
0.7501
0.7610
0.7579
0.7601
0.7595
0.7545
0.7567
0.7638
0.7607
0.7697
0.7625
0.7681
0.7558
0.7571
0.7594
0.7397
0.7336
0.7311
0.7276
0.7296
0.7345
0.7322
0.7151
0.7006
0.6992
0.6902
0.6962
0.6908
0.6908
0.7006
0.6888
0.7080
0.6869
0.7101
0.7262
0.7068
0.6996
0.6980
0.7054
0.7219
0.7087
0.7160
0.7227
0.7242
0.7309
0.7292
0.7349
0.7287
0.7314
0.7266
0.7261
0.7243
0.7295
0.7283
0.7313
0.7223
0.7192
0.7169
0.7209
0.7217
0.7255
0.7159
0.7293
0.7277
0.7381
0.7376
0.7423
0.7518
0.7563
0.7560
0.7721
0.7704
0.7528
0.7527
0.7474
0.7523
0.7424
0.7370
0.7324
0.7272
0.7326
0.7350
0.7248
0.7131
0.7171
0.7227
0.7117
0.7170
0.7117
0.7148
0.7053
0.7184
0.7235
0.7225
0.7245
0.7272
0.7265
0.7162
0.7214
0.7216
0.7222
0.7223
0.7298
0.7137
0.7193
0.7168
0.7292
0.7367
0.7322
0.7336
0.7474
0.7437
0.7230
0.7168
0.7159
0.7005
0.6950
0.6999
0.7098
0.7192
0.7119
0.7226
0.7176
0.7019
0.6980
0.7057
0.6992
0.6983
0.7078
0.7121
0.7066
0.7121
0.7193
0.7292
0.7192
0.7139
0.7237
0.7185
0.7176
0.7175
0.7135
0.7221
0.7131
0.7214
0.7211
0.7157
0.7229
0.6971
0.6999
0.6907
0.6873
0.6810
0.6837
0.6868
0.6758
0.6710
0.6657
0.6687
0.6719
0.6745
0.6713
0.6718
0.6815
0.6881
0.6875
0.6828
0.6853
0.6767
0.6763
0.6768
0.6713
0.6698
0.6565
0.6508
0.6482
0.6365
0.6338
0.6382
0.6429
0.6375
0.6394
0.6270
0.6204
0.6180
0.6156
0.5989
0.5971
0.6024
0.6070
0.6001
0.5955
0.5916
0.5921
0.5926
0.5920
0.6009
0.5992
0.6015
0.5937
0.5929
0.5864
0.5818
0.5787
0.5928
0.6010
0.5932
0.5939
0.5924
0.6095
0.6072
0.6017
0.6061
0.6135
0.6201
0.6279
0.6238
0.6275
0.6431
0.6262
0.6393
0.6325
0.6274
0.6417
0.6355
0.6382
0.6344
0.6391
0.6356
0.6575
0.6551
0.6500
0.6432
0.6461
0.6515
0.6546
0.6533
0.6451
0.6462
0.6529
0.6572
0.6409
0.6441
0.6348
0.6305
0.6328
0.6455
0.6481
0.6414
0.6262
0.6213
0.6275
0.6264
0.6243
0.6176
0.6133
0.6113
0.6087
0.5931
0.6087
0.5939
0.5889
0.5980
0.5979
0.6121
0.6117
0.6029
0.6012
0.6017
0.6041
0.5903
0.6093
0.6209
0.5921
0.5768
0.5642
0.5694
0.5489
0.5574
0.5609
0.5721
0.5602
0.5571
0.5573
0.5413
0.5417
0.5625
0.5474
0.5430
0.5276
0.5209
0.5129
0.5299
0.5243
0.5296
0.5117
0.5240
0.5376
0.5447
0.5460
0.5442
0.5446
0.5401
0.5609
0.5717
0.5805
0.5951
0.5955
0.6034
0.5984
0.6045
0.6057
0.6044
0.6024
0.6016
0.6150
0.6188
0.6077
0.6037
0.6055
0.6135
0.6160
0.6101
0.6193
0.6219
0.6285
0.6327
0.6320
0.6332
0.6386
0.6554
0.6570
0.6579
0.6529
0.6537
0.6523
0.6520
0.6527
0.6512
0.6557
0.6617
0.6584
0.6546
0.6558
0.6559
0.6593
0.6578
0.6629
0.6637
0.6549
0.6518
0.6536
0.6454
0.6400
0.6568
0.6366
0.6436
0.6396
0.6511
0.6502
0.6602
0.6688
0.6504
0.6436
0.6458
0.6467
0.6428
0.6573
0.6476
0.6421
0.6414
0.6404
0.6327
0.6280
0.6226
0.6205
0.6287
0.6285
0.6216
0.6218
0.6256
0.6238
0.6098
0.5990
0.6029
0.6024
0.6115
0.6065
0.5921
0.5847
0.5823
0.5846
0.5814
0.5884
0.5857
0.5850
0.5810
0.5748
0.5753
0.5768
0.5820
0.5726
0.5747
0.5807
0.5782
0.5804
0.5797
0.5738
0.5760
0.5648
0.5647
0.5694
0.5664
0.5566
0.5694
0.5660
0.5623
0.5616
0.5538
0.5589
0.5648
0.5591
0.5579
0.5491
0.5396
0.5441
0.5184
0.5101
0.5075
0.4993
0.4995
0.5027
0.4968
0.4917
0.4954
0.4981
0.5092
0.5050
0.5098
0.5063
0.5050
0.5072
0.5178
0.5201
0.5279
0.5353
0.5310
0.5305
0.5300
0.5395
0.5389
0.5355
0.5313
0.5354
0.5425
0.5465
0.5447
0.5075
0.5089
0.5051
0.4915
0.4942
0.4965
0.5014
0.4998
0.5046
0.5435
0.5392
0.5467
0.5522
0.5570
0.5629
0.5637
0.5571
0.5518
0.5368
0.5471
0.4920
0.4951
0.5129
0.5228
0.5187
0.5197
0.5126
0.5141
0.5180
0.5074
0.5061
0.5237
0.5146
0.5152
0.5189
0.5258
0.5152
0.5061
0.5115
0.5169
0.5348
0.5258
0.5133
0.5207
0.5125
0.5079
0.5118
0.5042
0.5053
0.4977
0.4932
0.4858
0.4893
0.4939
0.4915
0.4803
0.4665
0.4816
0.4742
0.4732
0.4820
0.4794
0.4729
0.4903
0.4902
0.5019
0.5009
0.5044
0.5102
0.5011
0.5030
0.4952
0.4819
0.4777
0.4772
0.4740
0.4740
0.4844
0.4824
0.4796
0.4746
0.4931
0.4798
0.4665
0.4693
0.4711
0.4671
0.4554
0.4694
0.4724
0.4774
0.4962
0.5243
0.5158
0.5206
0.5239
0.5211
0.5195
0.5219
0.5276
0.5400
0.5419
0.5461
0.5409
0.5434
0.5531
0.5682
0.5775
0.5918
0.5870
0.5854
0.5821
0.5959
0.6027
0.6179
0.5957
0.5963
0.5967
0.6095
0.6209
0.6126
0.6058
0.5829
0.6127
0.6153
0.6119
0.6002
0.5961
0.5953
0.5861
0.5887
0.5728
0.5683
0.5900
0.5565
0.5527
0.5603
0.5494
0.5494
0.5828
0.5953
0.5851
0.5650
0.5682
0.5576
0.5644
0.5579
0.5290
0.5313
0.5229
0.5426
0.5080
0.4986
0.4982
0.5053
0.5056
0.5132
0.5074
0.5158
0.5307
0.5280
0.5476
0.5591
0.5512
0.5337
0.5082
0.5009
0.5040
0.5012
0.5046
0.5043
0.4938
0.5262
0.5353
0.5329
0.5673
0.5622
0.5557
0.5579
0.5736
0.5782
0.5762
0.5858
0.6118
0.6175
0.6155
0.6149
0.6077
0.6105
0.6003
0.5975
0.6076
0.6010
0.6069
0.5982
0.6262
0.6249
0.6312
0.6418
0.6153