Lịch sử của giá hàng ngày XPF /AFN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Franc CFP = 1.1158 Afghani Afghanistan
tối thiểu trên
1 Franc CFP = 0.4554 Afghani Afghanistan
Date | XPF/AFN |
---|---|
0.6473 | |
0.6433 | |
0.6416 | |
0.6496 | |
0.6501 | |
0.6562 | |
0.6522 | |
0.6641 | |
0.6594 | |
0.6613 | |
0.6661 | |
0.6585 | |
0.6734 | |
0.6598 | |
0.6584 | |
0.6512 | |
0.6448 | |
0.6551 | |
0.6472 | |
0.6368 | |
0.6251 | |
0.6391 | |
0.6440 | |
0.6387 | |
0.6521 | |
0.6674 | |
0.6521 | |
0.6749 | |
0.6611 | |
0.6716 | |
0.6885 | |
0.7009 | |
0.7078 | |
0.6998 | |
0.6642 | |
0.7537 | |
0.7785 | |
0.7755 | |
0.7851 | |
0.8027 | |
0.8077 | |
0.8105 | |
0.8009 | |
0.7827 | |
0.7786 | |
0.7980 | |
0.7859 | |
0.7844 | |
0.7857 | |
0.7947 | |
0.8018 | |
0.8095 | |
0.7920 | |
0.7975 | |
0.7971 | |
0.7948 | |
0.7934 | |
0.7804 | |
0.7992 | |
0.8088 | |
0.8137 | |
0.8112 | |
0.8108 | |
0.8171 | |
0.7935 | |
0.7983 | |
0.7837 | |
0.7780 | |
0.7686 | |
0.7744 | |
0.7577 | |
0.7535 | |
0.7619 | |
0.7375 | |
0.7194 | |
0.7082 | |
0.7160 | |
0.7076 | |
0.7293 | |
0.7067 | |
0.7468 | |
0.7541 | |
0.7408 | |
0.7408 | |
0.7366 | |
0.7664 | |
0.7756 | |
0.7736 | |
0.7706 | |
0.7482 | |
0.7421 | |
0.7669 | |
0.7931 | |
0.7872 | |
0.7764 | |
0.7972 | |
0.8031 | |
0.8109 | |
0.7626 | |
0.7652 | |
0.7574 | |
0.7774 | |
0.8147 | |
0.7948 | |
0.8125 | |
0.8623 | |
0.8705 | |
0.8756 | |
0.9113 | |
0.9622 | |
0.9970 | |
1.0022 | |
1.0008 | |
0.9826 | |
0.9864 | |
0.9734 | |
0.9828 | |
0.9113 | |
0.9105 | |
0.8864 | |
0.8711 | |
0.8850 | |
0.8836 | |
0.8785 | |
0.8725 | |
0.8783 | |
0.8698 | |
0.8636 | |
0.8406 | |
0.8487 | |
0.8645 | |
0.8515 | |
0.8478 | |
0.7979 | |
0.7847 | |
0.7957 | |
0.7931 | |
0.7840 | |
0.8065 | |
0.7904 | |
0.7900 | |
0.7848 | |
0.7992 | |
0.8014 | |
0.8032 | |
0.8004 | |
0.7886 | |
0.7864 | |
0.7850 | |
0.7859 | |
0.7826 | |
0.7746 | |
0.7745 | |
0.7618 | |
0.7733 | |
0.7754 | |
0.7706 | |
0.7815 | |
0.7875 | |
0.7858 | |
0.7796 | |
0.7807 | |
0.7856 | |
0.7921 | |
0.7861 | |
0.7947 | |
0.7912 | |
0.7912 | |
0.7839 | |
0.7802 | |
0.7708 | |
0.7642 | |
0.7653 | |
0.7629 | |
0.7501 | |
0.7610 | |
0.7579 | |
0.7601 | |
0.7595 | |
0.7545 | |
0.7567 | |
0.7638 | |
0.7607 | |
0.7697 | |
0.7625 | |
0.7681 | |
0.7558 | |
0.7571 | |
0.7594 | |
0.7397 | |
0.7336 | |
0.7311 | |
0.7276 | |
0.7296 | |
0.7345 | |
0.7322 | |
0.7151 | |
0.7006 | |
0.6992 | |
0.6902 | |
0.6962 | |
0.6908 | |
0.6908 | |
0.7006 | |
0.6888 | |
0.7080 | |
0.6869 | |
0.7101 | |
0.7262 | |
0.7068 | |
0.6996 | |
0.6980 | |
0.7054 | |
0.7219 | |
0.7087 | |
0.7160 | |
0.7227 | |
0.7242 | |
0.7309 | |
0.7292 | |
0.7349 | |
0.7287 | |
0.7314 | |
0.7266 | |
0.7261 | |
0.7243 | |
0.7295 | |
0.7283 | |
0.7313 | |
0.7223 | |
0.7192 | |
0.7169 | |
0.7209 | |
0.7217 | |
0.7255 | |
0.7159 | |
0.7293 | |
0.7277 | |
0.7381 | |
0.7376 | |
0.7423 | |
0.7518 | |
0.7563 | |
0.7560 | |
0.7721 | |
0.7704 | |
0.7528 | |
0.7527 | |
0.7474 | |
0.7523 | |
0.7424 | |
0.7370 | |
0.7324 | |
0.7272 | |
0.7326 | |
0.7350 | |
0.7248 | |
0.7131 | |
0.7171 | |
0.7227 | |
0.7117 | |
0.7170 | |
0.7117 | |
0.7148 | |
0.7053 | |
0.7184 | |
0.7235 | |
0.7225 | |
0.7245 | |
0.7272 | |
0.7265 | |
0.7162 | |
0.7214 | |
0.7216 | |
0.7222 | |
0.7223 | |
0.7298 | |
0.7137 | |
0.7193 | |
0.7168 | |
0.7292 | |
0.7367 | |
0.7322 | |
0.7336 | |
0.7474 | |
0.7437 | |
0.7230 | |
0.7168 | |
0.7159 | |
0.7005 | |
0.6950 | |
0.6999 | |
0.7098 | |
0.7192 | |
0.7119 | |
0.7226 | |
0.7176 | |
0.7019 | |
0.6980 | |
0.7057 | |
0.6992 | |
0.6983 | |
0.7078 | |
0.7121 | |
0.7066 | |
0.7121 | |
0.7193 | |
0.7292 | |
0.7192 | |
0.7139 | |
0.7237 | |
0.7185 | |
0.7176 | |
0.7175 | |
0.7135 | |
0.7221 | |
0.7131 | |
0.7214 | |
0.7211 | |
0.7157 | |
0.7229 | |
0.6971 | |
0.6999 | |
0.6907 | |
0.6873 | |
0.6810 | |
0.6837 | |
0.6868 | |
0.6758 | |
0.6710 | |
0.6657 | |
0.6687 | |
0.6719 | |
0.6745 | |
0.6713 | |
0.6718 | |
0.6815 | |
0.6881 | |
0.6875 | |
0.6828 | |
0.6853 | |
0.6767 | |
0.6763 | |
0.6768 | |
0.6713 | |
0.6698 | |
0.6565 | |
0.6508 | |
0.6482 | |
0.6365 | |
0.6338 | |
0.6382 | |
0.6429 | |
0.6375 | |
0.6394 | |
0.6270 | |
0.6204 | |
0.6180 | |
0.6156 | |
0.5989 | |
0.5971 | |
0.6024 | |
0.6070 | |
0.6001 | |
0.5955 | |
0.5916 | |
0.5921 | |
0.5926 | |
0.5920 | |
0.6009 | |
0.5992 | |
0.6015 | |
0.5937 | |
0.5929 | |
0.5864 | |
0.5818 | |
0.5787 | |
0.5928 | |
0.6010 | |
0.5932 | |
0.5939 | |
0.5924 | |
0.6095 | |
0.6072 | |
0.6017 | |
0.6061 | |
0.6135 | |
0.6201 | |
0.6279 | |
0.6238 | |
0.6275 | |
0.6431 | |
0.6262 | |
0.6393 | |
0.6325 | |
0.6274 | |
0.6417 | |
0.6355 | |
0.6382 | |
0.6344 | |
0.6391 | |
0.6356 | |
0.6575 | |
0.6551 | |
0.6500 | |
0.6432 | |
0.6461 | |
0.6515 | |
0.6546 | |
0.6533 | |
0.6451 | |
0.6462 | |
0.6529 | |
0.6572 | |
0.6409 | |
0.6441 | |
0.6348 | |
0.6305 | |
0.6328 | |
0.6455 | |
0.6481 | |
0.6414 | |
0.6262 | |
0.6213 | |
0.6275 | |
0.6264 | |
0.6243 | |
0.6176 | |
0.6133 | |
0.6113 | |
0.6087 | |
0.5931 | |
0.6087 | |
0.5939 | |
0.5889 | |
0.5980 | |
0.5979 | |
0.6121 | |
0.6117 | |
0.6029 | |
0.6012 | |
0.6017 | |
0.6041 | |
0.5903 | |
0.6093 | |
0.6209 | |
0.5921 | |
0.5768 | |
0.5642 | |
0.5694 | |
0.5489 | |
0.5574 | |
0.5609 | |
0.5721 | |
0.5602 | |
0.5571 | |
0.5573 | |
0.5413 | |
0.5417 | |
0.5625 | |
0.5474 | |
0.5430 | |
0.5276 | |
0.5209 | |
0.5129 | |
0.5299 | |
0.5243 | |
0.5296 | |
0.5117 | |
0.5240 | |
0.5376 | |
0.5447 | |
0.5460 | |
0.5442 | |
0.5446 | |
0.5401 | |
0.5609 | |
0.5717 | |
0.5805 | |
0.5951 | |
0.5955 | |
0.6034 | |
0.5984 | |
0.6045 | |
0.6057 | |
0.6044 | |
0.6024 | |
0.6016 | |
0.6150 | |
0.6188 | |
0.6077 | |
0.6037 | |
0.6055 | |
0.6135 | |
0.6160 | |
0.6101 | |
0.6193 | |
0.6219 | |
0.6285 | |
0.6327 | |
0.6320 | |
0.6332 | |
0.6386 | |
0.6554 | |
0.6570 | |
0.6579 | |
0.6529 | |
0.6537 | |
0.6523 | |
0.6520 | |
0.6527 | |
0.6512 | |
0.6557 | |
0.6617 | |
0.6584 | |
0.6546 | |
0.6558 | |
0.6559 | |
0.6593 | |
0.6578 | |
0.6629 | |
0.6637 | |
0.6549 | |
0.6518 | |
0.6536 | |
0.6454 | |
0.6400 | |
0.6568 | |
0.6366 | |
0.6436 | |
0.6396 | |
0.6511 | |
0.6502 | |
0.6602 | |
0.6688 | |
0.6504 | |
0.6436 | |
0.6458 | |
0.6467 | |
0.6428 | |
0.6573 | |
0.6476 | |
0.6421 | |
0.6414 | |
0.6404 | |
0.6327 | |
0.6280 | |
0.6226 | |
0.6205 | |
0.6287 | |
0.6285 | |
0.6216 | |
0.6218 | |
0.6256 | |
0.6238 | |
0.6098 | |
0.5990 | |
0.6029 | |
0.6024 | |
0.6115 | |
0.6065 | |
0.5921 | |
0.5847 | |
0.5823 | |
0.5846 | |
0.5814 | |
0.5884 | |
0.5857 | |
0.5850 | |
0.5810 | |
0.5748 | |
0.5753 | |
0.5768 | |
0.5820 | |
0.5726 | |
0.5747 | |
0.5807 | |
0.5782 | |
0.5804 | |
0.5797 | |
0.5738 | |
0.5760 | |
0.5648 | |
0.5647 | |
0.5694 | |
0.5664 | |
0.5566 | |
0.5694 | |
0.5660 | |
0.5623 | |
0.5616 | |
0.5538 | |
0.5589 | |
0.5648 | |
0.5591 | |
0.5579 | |
0.5491 | |
0.5396 | |
0.5441 | |
0.5184 | |
0.5101 | |
0.5075 | |
0.4993 | |
0.4995 | |
0.5027 | |
0.4968 | |
0.4917 | |
0.4954 | |
0.4981 | |
0.5092 | |
0.5050 | |
0.5098 | |
0.5063 | |
0.5050 | |
0.5072 | |
0.5178 | |
0.5201 | |
0.5279 | |
0.5353 | |
0.5310 | |
0.5305 | |
0.5300 | |
0.5395 | |
0.5389 | |
0.5355 | |
0.5313 | |
0.5354 | |
0.5425 | |
0.5465 | |
0.5447 | |
0.5075 | |
0.5089 | |
0.5051 | |
0.4915 | |
0.4942 | |
0.4965 | |
0.5014 | |
0.4998 | |
0.5046 | |
0.5435 | |
0.5392 | |
0.5467 | |
0.5522 | |
0.5570 | |
0.5629 | |
0.5637 | |
0.5571 | |
0.5518 | |
0.5368 | |
0.5471 | |
0.4920 | |
0.4951 | |
0.5129 | |
0.5228 | |
0.5187 | |
0.5197 | |
0.5126 | |
0.5141 | |
0.5180 | |
0.5074 | |
0.5061 | |
0.5237 | |
0.5146 | |
0.5152 | |
0.5189 | |
0.5258 | |
0.5152 | |
0.5061 | |
0.5115 | |
0.5169 | |
0.5348 | |
0.5258 | |
0.5133 | |
0.5207 | |
0.5125 | |
0.5079 | |
0.5118 | |
0.5042 | |
0.5053 | |
0.4977 | |
0.4932 | |
0.4858 | |
0.4893 | |
0.4939 | |
0.4915 | |
0.4803 | |
0.4665 | |
0.4816 | |
0.4742 | |
0.4732 | |
0.4820 | |
0.4794 | |
0.4729 | |
0.4903 | |
0.4902 | |
0.5019 | |
0.5009 | |
0.5044 | |
0.5102 | |
0.5011 | |
0.5030 | |
0.4952 | |
0.4819 | |
0.4777 | |
0.4772 | |
0.4740 | |
0.4740 | |
0.4844 | |
0.4824 | |
0.4796 | |
0.4746 | |
0.4931 | |
0.4798 | |
0.4665 | |
0.4693 | |
0.4711 | |
0.4671 | |
0.4554 | |
0.4694 | |
0.4724 | |
0.4774 | |
0.4962 | |
0.5243 | |
0.5158 | |
0.5206 | |
0.5239 | |
0.5211 | |
0.5195 | |
0.5219 | |
0.5276 | |
0.5400 | |
0.5419 | |
0.5461 | |
0.5409 | |
0.5434 | |
0.5531 | |
0.5682 | |
0.5775 | |
0.5918 | |
0.5870 | |
0.5854 | |
0.5821 | |
0.5959 | |
0.6027 | |
0.6179 | |
0.5957 | |
0.5963 | |
0.5967 | |
0.6095 | |
0.6209 | |
0.6126 | |
0.6058 | |
0.5829 | |
0.6127 | |
0.6153 | |
0.6119 | |
0.6002 | |
0.5961 | |
0.5953 | |
0.5861 | |
0.5887 | |
0.5728 | |
0.5683 | |
0.5900 | |
0.5565 | |
0.5527 | |
0.5603 | |
0.5494 | |
0.5494 | |
0.5828 | |
0.5953 | |
0.5851 | |
0.5650 | |
0.5682 | |
0.5576 | |
0.5644 | |
0.5579 | |
0.5290 | |
0.5313 | |
0.5229 | |
0.5426 | |
0.5080 | |
0.4986 | |
0.4982 | |
0.5053 | |
0.5056 | |
0.5132 | |
0.5074 | |
0.5158 | |
0.5307 | |
0.5280 | |
0.5476 | |
0.5591 | |
0.5512 | |
0.5337 | |
0.5082 | |
0.5009 | |
0.5040 | |
0.5012 | |
0.5046 | |
0.5043 | |
0.4938 | |
0.5262 | |
0.5353 | |
0.5329 | |
0.5673 | |
0.5622 | |
0.5557 | |
0.5579 | |
0.5736 | |
0.5782 | |
0.5762 | |
0.5858 | |
0.6118 | |
0.6175 | |
0.6155 | |
0.6149 | |
0.6077 | |
0.6105 | |
0.6003 | |
0.5975 | |
0.6076 | |
0.6010 | |
0.6069 | |
0.5982 | |
0.6262 | |
0.6249 | |
0.6312 | |
0.6418 | |
0.6153 |