Günlük oranları Tarihi YER /PYG beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Yemen riyali = 45.9972 Paraguay guaranisi
üzerinde asgari
1 Yemen riyali = 17.6039 Paraguay guaranisi
Fiyat tarihinin PYG / YER
Date | YER/PYG |
| 29.8642 |
| 29.7363 |
| 29.6207 |
| 29.5782 |
| 29.3338 |
| 29.5164 |
| 29.3479 |
| 29.2045 |
| 29.1188 |
| 29.1009 |
| 29.0616 |
| 29.1343 |
| 29.0931 |
| 29.0542 |
| 29.1099 |
| 29.1511 |
| 28.9948 |
| 28.9628 |
| 29.1940 |
| 29.5483 |
| 29.1849 |
| 29.3932 |
| 29.6511 |
| 29.7837 |
| 29.6660 |
| 29.7193 |
| 29.8470 |
| 29.7549 |
| 29.6661 |
| 29.4316 |
| 29.1905 |
| 29.1682 |
| 29.1165 |
| 29.0425 |
| 28.9695 |
| 29.0819 |
| 29.0845 |
| 29.0501 |
| 29.0373 |
| 29.0171 |
| 29.0750 |
| 29.0361 |
| 29.0709 |
| 29.0914 |
| 28.9762 |
| 29.0026 |
| 28.9620 |
| 28.9426 |
| 28.7734 |
| 28.8100 |
| 28.9313 |
| 28.8029 |
| 28.5637 |
| 28.8915 |
| 28.5002 |
| 28.5077 |
| 28.8004 |
| 28.7872 |
| 29.1094 |
| 29.1564 |
| 29.0909 |
| 29.2465 |
| 29.5102 |
| 29.7292 |
| 29.5779 |
| 29.2664 |
| 29.4223 |
| 29.1760 |
| 28.9562 |
| 28.2859 |
| 28.7341 |
| 28.9074 |
| 28.6386 |
| 28.1329 |
| 28.9531 |
| 29.1107 |
| 28.7829 |
| 28.5608 |
| 28.4374 |
| 28.3021 |
| 27.9679 |
| 27.8511 |
| 27.6443 |
| 27.6240 |
| 27.4776 |
| 27.4898 |
| 27.5000 |
| 27.3736 |
| 27.5065 |
| 27.5160 |
| 27.4162 |
| 27.4997 |
| 27.3498 |
| 27.4565 |
| 27.4094 |
| 27.4013 |
| 27.3084 |
| 27.4075 |
| 27.3059 |
| 27.4948 |
| 27.3440 |
| 27.2605 |
| 27.3086 |
| 27.8196 |
| 27.8125 |
| 27.8677 |
| 28.1424 |
| 27.7087 |
| 27.7773 |
| 27.9397 |
| 28.3310 |
| 27.9762 |
| 27.8008 |
| 27.7558 |
| 27.4703 |
| 27.1738 |
| 27.1324 |
| 27.2675 |
| 27.1656 |
| 27.2787 |
| 27.3550 |
| 27.4395 |
| 27.5313 |
| 27.5794 |
| 27.5995 |
| 27.5842 |
| 27.5630 |
| 27.6093 |
| 27.4327 |
| 27.4616 |
| 27.5362 |
| 27.5834 |
| 27.6302 |
| 27.6626 |
| 27.7063 |
| 27.7300 |
| 27.6537 |
| 27.6200 |
| 27.2492 |
| 27.1549 |
| 27.1223 |
| 27.1130 |
| 27.0368 |
| 26.9139 |
| 27.0341 |
| 27.0892 |
| 26.9999 |
| 26.7452 |
| 27.0666 |
| 26.2765 |
| 25.9726 |
| 25.7844 |
| 24.9530 |
| 25.6448 |
| 25.7511 |
| 26.1044 |
| 26.4520 |
| 26.5703 |
| 26.4239 |
| 26.3484 |
| 26.8062 |
| 27.3841 |
| 27.7025 |
| 27.6927 |
| 27.3895 |
| 27.4844 |
| 27.6160 |
| 27.0495 |
| 27.7163 |
| 28.0200 |
| 28.1406 |
| 28.1640 |
| 28.1096 |
| 28.0723 |
| 28.1124 |
| 28.0627 |
| 28.1128 |
| 28.0643 |
| 27.9859 |
| 27.9028 |
| 27.8307 |
| 27.8825 |
| 27.7909 |
| 27.9303 |
| 27.8213 |
| 27.8186 |
| 27.7594 |
| 27.6610 |
| 27.6283 |
| 27.7009 |
| 27.6172 |
| 27.4258 |
| 27.2262 |
| 27.0874 |
| 26.9389 |
| 26.7113 |
| 26.6021 |
| 26.5363 |
| 26.4678 |
| 26.2461 |
| 26.1539 |
| 26.0113 |
| 26.2080 |
| 25.8996 |
| 25.6612 |
| 26.1239 |
| 26.1740 |
| 26.3233 |
| 26.2054 |
| 26.1193 |
| 26.0123 |
| 26.1290 |
| 26.0394 |
| 25.9946 |
| 26.0825 |
| 26.0220 |
| 26.0605 |
| 25.9742 |
| 25.9139 |
| 25.8649 |
| 25.7543 |
| 25.7584 |
| 25.7167 |
| 25.7907 |
| 25.8234 |
| 25.7222 |
| 25.7675 |
| 25.7409 |
| 25.8748 |
| 25.8121 |
| 25.6263 |
| 25.5617 |
| 25.5698 |
| 25.5329 |
| 25.3017 |
| 25.0383 |
| 24.9640 |
| 24.8336 |
| 24.4372 |
| 24.2055 |
| 24.0721 |
| 23.9543 |
| 23.8816 |
| 24.0100 |
| 24.5443 |
| 24.8275 |
| 24.7561 |
| 25.0622 |
| 25.0430 |
| 25.0601 |
| 25.1429 |
| 25.0936 |
| 25.5396 |
| 25.2468 |
| 25.0632 |
| 24.9533 |
| 24.8027 |
| 24.7342 |
| 24.7186 |
| 24.5652 |
| 24.5366 |
| 24.3502 |
| 24.2831 |
| 24.3562 |
| 24.1773 |
| 24.1666 |
| 24.0368 |
| 24.1376 |
| 24.3131 |
| 24.0436 |
| 24.0439 |
| 23.8392 |
| 23.6615 |
| 23.6272 |
| 23.6238 |
| 23.7049 |
| 23.7017 |
| 23.6073 |
| 23.6273 |
| 23.8672 |
| 24.0355 |
| 23.8930 |
| 23.8117 |
| 23.5842 |
| 23.5421 |
| 23.4572 |
| 23.3754 |
| 23.2999 |
| 23.3063 |
| 23.1644 |
| 23.0285 |
| 22.9792 |
| 22.9347 |
| 22.8997 |
| 22.9283 |
| 22.8214 |
| 22.8058 |
| 22.7544 |
| 22.7897 |
| 22.7401 |
| 22.7397 |
| 22.8868 |
| 22.8079 |
| 22.6638 |
| 22.3797 |
| 22.3678 |
| 22.2100 |
| 22.1047 |
| 22.1394 |
| 22.0452 |
| 22.1914 |
| 22.2477 |
| 22.0505 |
| 21.8305 |
| 20.8655 |
| 22.2912 |
| 22.5688 |
| 22.3223 |
| 22.6326 |
| 22.4609 |
| 22.5973 |
| 22.6371 |
| 22.6962 |
| 22.2826 |
| 22.6315 |
| 22.6998 |
| 22.6968 |
| 22.7344 |
| 22.7930 |
| 22.7587 |
| 22.7090 |
| 22.8480 |
| 22.6947 |
| 22.6758 |
| 22.6743 |
| 22.6948 |
| 22.7363 |
| 22.7775 |
| 22.7292 |
| 22.7776 |
| 22.7446 |
| 22.6699 |
| 22.1786 |
| 22.3392 |
| 22.2292 |
| 21.7995 |
| 22.2137 |
| 22.1760 |
| 22.1362 |
| 22.3112 |
| 22.1839 |
| 22.6306 |
| 22.3509 |
| 22.3396 |
| 22.7109 |
| 22.6724 |
| 22.6734 |
| 22.5626 |
| 22.3578 |
| 22.1606 |
| 22.1924 |
| 21.8850 |
| 22.9557 |
| 22.6578 |
| 22.1537 |
| 21.8050 |
| 21.6897 |
| 22.2272 |
| 22.7699 |
| 23.0980 |
| 22.9975 |
| 23.3091 |
| 22.8922 |
| 23.0448 |
| 23.3302 |
| 23.1626 |
| 23.1692 |
| 23.2849 |
| 23.2825 |
| 23.3718 |
| 23.2908 |
| 23.3187 |
| 23.1025 |
| 23.0262 |
| 22.9540 |
| 22.7501 |
| 22.5420 |
| 22.2948 |
| 22.3139 |
| 22.4174 |
| 22.2938 |
| 22.3058 |
| 22.3757 |
| 22.1225 |
| 22.1181 |
| 22.2271 |
| 22.2164 |
| 22.1553 |
| 22.3334 |
| 22.3437 |
| 22.2938 |
| 22.5199 |
| 22.5792 |
| 22.5678 |
| 22.6476 |
| 22.7469 |
| 22.8624 |
| 22.5357 |
| 22.4875 |
| 22.3490 |
| 22.2364 |
| 22.1667 |
| 22.3107 |
| 24.1746 |
| 26.2139 |
| 26.4153 |
| 26.5265 |
| 26.6388 |
| 26.4523 |
| 26.6947 |
| 26.9519 |
| 27.0469 |
| 27.3190 |
| 27.6406 |
| 27.7159 |
| 27.5075 |
| 27.2771 |
| 26.9933 |
| 27.1383 |
| 27.1597 |
| 26.9335 |
| 26.7463 |
| 26.3280 |
| 26.1878 |
| 26.1469 |
| 26.1223 |
| 26.1394 |
| 26.3622 |
| 26.3554 |
| 26.1687 |
| 26.1171 |
| 26.1334 |
| 25.6998 |
| 25.7711 |
| 25.0545 |
| 25.0404 |
| 24.5364 |
| 24.3699 |
| 24.1587 |
| 24.1652 |
| 24.0509 |
| 24.0815 |
| 24.0715 |
| 24.0138 |
| 24.0819 |
| 23.9606 |
| 23.9779 |
| 23.7602 |
| 23.6905 |
| 23.7250 |
| 23.5255 |
| 23.5257 |
| 23.3352 |
| 23.2736 |
| 23.1755 |
| 22.9118 |
| 22.5446 |
| 22.3293 |
| 22.4323 |
| 22.2842 |
| 21.7747 |
| 21.8948 |
| 22.1422 |
| 22.1330 |
| 22.1783 |
| 22.4385 |
| 22.4071 |
| 22.0245 |
| 21.9713 |
| 21.8620 |
| 21.5447 |
| 21.5169 |
| 21.5403 |
| 21.5890 |
| 21.5389 |
| 21.6842 |
| 21.6388 |
| 21.5293 |
| 21.5528 |
| 21.4641 |
| 21.2881 |
| 21.1527 |
| 20.9927 |
| 20.8645 |
| 20.1842 |
| 19.9812 |
| 19.8789 |
| 19.8663 |
| 19.9369 |
| 19.8364 |
| 19.9117 |
| 19.8180 |
| 20.0072 |
| 19.6968 |
| 19.6009 |
| 19.9312 |
| 20.4503 |
| 20.4791 |
| 20.5233 |
| 20.5347 |
| 20.6046 |
| 20.6104 |
| 20.5738 |
| 20.5543 |
| 20.5951 |
| 20.6017 |
| 20.5997 |
| 20.6397 |
| 20.6838 |
| 20.6443 |
| 20.6477 |
| 20.5283 |
| 20.5974 |
| 20.5772 |
| 20.7159 |
| 20.7013 |
| 21.3312 |
| 21.8195 |
| 21.6818 |
| 21.5662 |
| 21.4045 |
| 21.5004 |
| 21.4152 |
| 21.3019 |
| 21.0253 |
| 20.8396 |
| 20.6452 |
| 20.6071 |
| 20.5743 |
| 20.6302 |
| 20.5860 |
| 20.6210 |
| 20.6591 |
| 20.7447 |
| 20.7166 |
| 20.6318 |
| 20.6469 |
| 20.7556 |
| 20.7676 |
| 20.7680 |
| 20.6918 |
| 20.6171 |
| 20.6183 |
| 20.5625 |
| 20.6105 |
| 20.8665 |
| 20.9409 |
| 21.1027 |
| 20.7492 |
| 20.7026 |
| 20.3267 |
| 20.3723 |
| 19.9998 |
| 19.6361 |
| 19.5746 |
| 19.3227 |
| 19.3074 |
| 19.3155 |
| 19.3705 |
| 19.0118 |
| 18.8911 |
| 18.8158 |
| 18.8669 |
| 18.6549 |
| 18.6185 |
| 18.3859 |
| 18.5776 |
| 18.7053 |
| 19.1875 |
| 19.4003 |
| 19.4442 |
| 19.4485 |
| 19.5125 |
| 19.9513 |
| 19.7433 |
| 19.8961 |
| 20.0146 |
| 20.3516 |
| 20.6542 |
| 20.6840 |
| 20.7703 |
| 20.7681 |
| 20.7928 |
| 20.7938 |
| 20.7873 |
| 20.7152 |
| 20.6513 |
| 20.7310 |
| 20.6989 |
| 20.6244 |
| 20.6102 |
| 20.6397 |
| 20.6009 |
| 20.5461 |
| 20.5152 |
| 20.5723 |
| 20.6504 |
| 20.3512 |
| 20.8446 |
| 20.8223 |
| 21.1468 |
| 21.3210 |
| 21.1142 |
| 21.0406 |
| 20.8458 |
| 20.3660 |
| 20.1730 |
| 20.3539 |
| 20.0176 |
| 20.3225 |
| 20.0349 |
| 19.9884 |
| 19.9207 |
| 19.8667 |
| 20.0014 |
| 19.8479 |
| 19.8122 |
| 19.6884 |
| 19.9765 |
| 20.2919 |
| 20.6039 |
| 20.2849 |
| 21.5216 |
| 21.2440 |
| 21.0209 |
| 20.7747 |
| 20.1522 |
| 20.0674 |
| 20.5425 |
| 20.6207 |
| 20.8116 |
| 20.7641 |
| 20.1947 |
| 19.8957 |
| 19.6100 |
| 19.6651 |
| 19.5294 |
| 19.5387 |
| 19.5485 |
| 19.4459 |
| 19.3007 |
| 18.6342 |
| 18.2317 |
| 18.0086 |
| 18.1120 |
| 17.9990 |
| 17.9421 |
| 18.2642 |
| 17.6039 |
| 18.2232 |
| 18.3957 |
| 18.5085 |
| 18.6376 |
| 18.5595 |
| 18.5433 |
| 18.7744 |
| 18.7491 |
| 18.8145 |
| 18.5308 |
| 18.5943 |
| 18.5076 |
| 18.4760 |
| 18.7596 |
| 19.1010 |
| 18.8945 |
| 18.8797 |
| 19.5453 |
| 20.0652 |
| 20.0589 |
| 20.7098 |
| 21.3692 |
| 21.3260 |
| 21.4313 |
| 21.4902 |
| 21.6734 |
| 21.4764 |
| 21.6660 |
| 21.2707 |
| 21.6678 |
| 21.6129 |
| 21.6249 |
| 21.6935 |
| 21.7415 |
| 22.0862 |
| 22.2485 |
| 22.2677 |
| 23.0994 |
| 23.0780 |
| 23.0804 |
| 22.8911 |
| 22.8849 |
| 22.4975 |
| 22.3883 |
| 22.2771 |
| 21.1897 |
| 20.1246 |
| 20.0821 |
| 20.1435 |
| 19.9719 |
| 19.9279 |
| 21.2965 |
| 20.8114 |
| 21.1497 |
| 21.1588 |
| 21.1150 |
| 21.2070 |
| 21.1633 |
| 21.5627 |
| 21.4523 |
| 21.0395 |
| 21.2970 |
| 23.1016 |
| 23.3581 |
| 23.0605 |
| 23.1786 |
| 23.0845 |
| 22.9526 |
| 23.1018 |
| 23.0656 |
| 22.8976 |
| 22.9142 |
| 22.3451 |
| 23.0896 |
| 22.8030 |
| 22.8971 |
| 22.7652 |
| 23.2612 |
| 22.8893 |
| 22.8056 |
| 22.3465 |
| 22.3661 |
| 22.8077 |
| 21.7467 |
| 22.7961 |
| 23.1554 |
| 23.5293 |
| 23.5066 |
| 23.6324 |
| 23.6805 |
| 23.7414 |
| 23.9127 |
| 23.8111 |
| 24.0606 |
| 24.3408 |
| 24.2828 |
| 24.5297 |
| 24.3949 |
| 24.5378 |
| 24.5123 |
| 24.5038 |
| 24.5387 |
| 24.6534 |
| 24.6028 |
| 24.9449 |
| 25.0610 |
| 25.1611 |
| 25.0893 |
| 24.9877 |
| 25.0554 |
| 25.0999 |
| 25.2665 |
| 25.1493 |
| 24.9845 |
| 25.1839 |
| 25.1940 |
| 25.2691 |
| 25.2923 |
| 24.8434 |
| 25.2739 |
| 25.3165 |
| 25.5897 |
| 25.6960 |
| 25.7719 |
| 25.7201 |
| 25.6960 |
| 25.4884 |
| 25.4984 |
| 25.5495 |
| 25.2673 |
| 25.5087 |
| 25.1701 |
| 24.2248 |
| 24.4327 |
| 24.6562 |
| 24.3039 |
| 24.3208 |
| 24.6120 |
| 24.1092 |
| 24.6687 |
| 24.1551 |
| 23.7827 |
| 23.1900 |
| 23.6168 |
| 22.4415 |
| 21.0898 |
| 20.1769 |
| 20.1278 |
| 20.0443 |
| 20.0564 |
| 19.9891 |
| 19.9633 |
| 20.0455 |
| 20.0587 |
| 19.8986 |
| 19.8557 |
| 19.8592 |
| 19.6661 |
| 19.7858 |
| 19.9750 |
| 19.7656 |
| 19.2204 |
| 19.9967 |
| 20.0382 |
| 20.4081 |
| 20.2238 |
| 20.3014 |
| 20.2575 |
| 20.4865 |
| 20.4979 |
| 21.5274 |
| 23.8460 |
| 24.0655 |
| 23.9918 |
| 24.4490 |
| 24.6307 |
| 24.6783 |
| 24.6630 |
| 24.9879 |
| 25.0087 |
| 24.8267 |
| 24.8828 |
| 24.8125 |
| 24.9310 |
| 24.8527 |
| 25.0704 |
| 25.0525 |
| 25.0118 |
| 24.9325 |
| 24.8406 |
| 25.0157 |
| 24.8578 |
| 25.0615 |
| 25.0340 |
| 25.1259 |
| 25.4850 |
| 25.6236 |
| 25.4747 |
| 25.5658 |
| 25.7657 |
| 25.5770 |
| 25.6776 |
| 25.8246 |
| 25.9597 |
| 25.9840 |
| 25.9155 |
| 25.9367 |
| 25.9237 |
| 26.0153 |
| 25.9827 |
| 25.9749 |
| 26.0107 |
| 26.0829 |
| 25.9399 |
| 25.9909 |
| 26.0300 |
| 25.8598 |
| 25.8423 |
| 25.8696 |
| 25.8735 |
| 25.9336 |
| 25.8065 |
| 25.8199 |
| 25.9285 |
| 26.0696 |
| 26.2000 |
| 26.2670 |
| 26.1686 |
| 26.3470 |
| 26.4917 |
| 26.5845 |
| 26.5288 |
| 26.8364 |
| 26.9376 |
| 26.9222 |
| 26.8266 |
| 26.7999 |
| 27.0089 |
| 27.0066 |
| 27.1845 |
| 27.3932 |
| 27.6064 |
| 27.5998 |
| 27.5991 |
| 27.4552 |
| 27.5012 |
| 27.4693 |
| 27.3010 |
| 27.2632 |
| 27.2794 |
| 27.4106 |
| 28.3469 |
| 28.2766 |
| 28.4336 |
| 28.5633 |
| 28.4689 |
| 28.4220 |
| 28.4813 |
| 28.4927 |
| 28.6584 |
| 28.6477 |
| 28.6476 |
| 28.6552 |
| 28.8274 |
| 28.8160 |
| 28.8596 |
| 29.0182 |
| 28.9906 |
| 29.5273 |
| 29.3058 |
| 29.0009 |
| 29.1984 |
| 29.3846 |
| 29.7569 |
| 29.8236 |
| 29.3830 |
| 30.5221 |
| 30.7300 |
| 30.5178 |
| 30.6193 |
| 30.6517 |
| 30.9333 |
| 31.0604 |
| 31.1314 |
| 31.2219 |
| 31.3941 |
| 31.3999 |
| 31.4668 |
| 31.4803 |
| 31.4265 |
| 30.8246 |
| 33.7378 |
| 33.7519 |
| 33.8746 |
| 33.8552 |
| 33.8109 |
| 33.8103 |
| 34.0437 |
| 32.5549 |
| 32.5556 |
| 32.6299 |
| 32.5691 |
| 32.4883 |
| 32.5501 |
| 32.8121 |
| 32.5892 |
| 32.6104 |
| 32.6086 |
| 32.3509 |
| 32.0573 |
| 31.9042 |
| 31.8710 |
| 31.8275 |
| 31.9216 |
| 32.5399 |
| 32.4877 |
| 32.7986 |
| 32.2521 |
| 32.7488 |
| 33.6291 |
| 33.2924 |
| 34.0330 |
| 33.3119 |
| 33.6115 |
| 33.7278 |
| 33.7088 |
| 33.7245 |
| 33.7501 |
| 33.9992 |
| 34.0670 |
| 34.0138 |
| 34.0442 |
| 33.9457 |
| 33.9483 |
| 34.0135 |
| 34.4126 |
| 34.4291 |
| 34.4341 |
| 34.2172 |
| 34.2216 |
| 33.9349 |
| 33.9546 |
| 33.2583 |
| 33.2694 |
| 33.1445 |
| 33.2923 |
| 33.2987 |
| 33.3081 |
| 33.9166 |
| 33.9168 |
| 33.9691 |
| 33.0089 |
| 32.8754 |
| 32.8655 |
| 32.3852 |
| 32.2696 |
| 32.1454 |
| 32.0233 |
| 31.9420 |
| 31.9594 |
| 31.9439 |
| 31.9103 |
| 31.9155 |
| 31.8601 |
| 31.8566 |
| 32.0717 |
| 32.1199 |
| 32.1317 |
| 32.0657 |
| 32.0559 |
| 31.7332 |
| 31.7307 |
| 31.7339 |
| 31.7276 |
| 31.8462 |
| 32.4546 |
| 31.8403 |
| 31.8439 |
| 33.0251 |
| 33.0848 |
| 33.0348 |
| 33.0817 |
| 33.3316 |