Lịch sử của giá hàng ngày YER /PYG kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Yemen = 45.9972 Guarani Paraguay
tối thiểu trên
1 Rial Yemen = 17.6039 Guarani Paraguay
Date | YER/PYG |
---|---|
29.8642 | |
29.7363 | |
29.6207 | |
29.5782 | |
29.3338 | |
29.5164 | |
29.3479 | |
29.2045 | |
29.1188 | |
29.1009 | |
29.0616 | |
29.1343 | |
29.0931 | |
29.0542 | |
29.1099 | |
29.1511 | |
28.9948 | |
28.9628 | |
29.1940 | |
29.5483 | |
29.1849 | |
29.3932 | |
29.6511 | |
29.7837 | |
29.6660 | |
29.7193 | |
29.8470 | |
29.7549 | |
29.6661 | |
29.4316 | |
29.1905 | |
29.1682 | |
29.1165 | |
29.0425 | |
28.9695 | |
29.0819 | |
29.0845 | |
29.0501 | |
29.0373 | |
29.0171 | |
29.0750 | |
29.0361 | |
29.0709 | |
29.0914 | |
28.9762 | |
29.0026 | |
28.9620 | |
28.9426 | |
28.7734 | |
28.8100 | |
28.9313 | |
28.8029 | |
28.5637 | |
28.8915 | |
28.5002 | |
28.5077 | |
28.8004 | |
28.7872 | |
29.1094 | |
29.1564 | |
29.0909 | |
29.2465 | |
29.5102 | |
29.7292 | |
29.5779 | |
29.2664 | |
29.4223 | |
29.1760 | |
28.9562 | |
28.2859 | |
28.7341 | |
28.9074 | |
28.6386 | |
28.1329 | |
28.9531 | |
29.1107 | |
28.7829 | |
28.5608 | |
28.4374 | |
28.3021 | |
27.9679 | |
27.8511 | |
27.6443 | |
27.6240 | |
27.4776 | |
27.4898 | |
27.5000 | |
27.3736 | |
27.5065 | |
27.5160 | |
27.4162 | |
27.4997 | |
27.3498 | |
27.4565 | |
27.4094 | |
27.4013 | |
27.3084 | |
27.4075 | |
27.3059 | |
27.4948 | |
27.3440 | |
27.2605 | |
27.3086 | |
27.8196 | |
27.8125 | |
27.8677 | |
28.1424 | |
27.7087 | |
27.7773 | |
27.9397 | |
28.3310 | |
27.9762 | |
27.8008 | |
27.7558 | |
27.4703 | |
27.1738 | |
27.1324 | |
27.2675 | |
27.1656 | |
27.2787 | |
27.3550 | |
27.4395 | |
27.5313 | |
27.5794 | |
27.5995 | |
27.5842 | |
27.5630 | |
27.6093 | |
27.4327 | |
27.4616 | |
27.5362 | |
27.5834 | |
27.6302 | |
27.6626 | |
27.7063 | |
27.7300 | |
27.6537 | |
27.6200 | |
27.2492 | |
27.1549 | |
27.1223 | |
27.1130 | |
27.0368 | |
26.9139 | |
27.0341 | |
27.0892 | |
26.9999 | |
26.7452 | |
27.0666 | |
26.2765 | |
25.9726 | |
25.7844 | |
24.9530 | |
25.6448 | |
25.7511 | |
26.1044 | |
26.4520 | |
26.5703 | |
26.4239 | |
26.3484 | |
26.8062 | |
27.3841 | |
27.7025 | |
27.6927 | |
27.3895 | |
27.4844 | |
27.6160 | |
27.0495 | |
27.7163 | |
28.0200 | |
28.1406 | |
28.1640 | |
28.1096 | |
28.0723 | |
28.1124 | |
28.0627 | |
28.1128 | |
28.0643 | |
27.9859 | |
27.9028 | |
27.8307 | |
27.8825 | |
27.7909 | |
27.9303 | |
27.8213 | |
27.8186 | |
27.7594 | |
27.6610 | |
27.6283 | |
27.7009 | |
27.6172 | |
27.4258 | |
27.2262 | |
27.0874 | |
26.9389 | |
26.7113 | |
26.6021 | |
26.5363 | |
26.4678 | |
26.2461 | |
26.1539 | |
26.0113 | |
26.2080 | |
25.8996 | |
25.6612 | |
26.1239 | |
26.1740 | |
26.3233 | |
26.2054 | |
26.1193 | |
26.0123 | |
26.1290 | |
26.0394 | |
25.9946 | |
26.0825 | |
26.0220 | |
26.0605 | |
25.9742 | |
25.9139 | |
25.8649 | |
25.7543 | |
25.7584 | |
25.7167 | |
25.7907 | |
25.8234 | |
25.7222 | |
25.7675 | |
25.7409 | |
25.8748 | |
25.8121 | |
25.6263 | |
25.5617 | |
25.5698 | |
25.5329 | |
25.3017 | |
25.0383 | |
24.9640 | |
24.8336 | |
24.4372 | |
24.2055 | |
24.0721 | |
23.9543 | |
23.8816 | |
24.0100 | |
24.5443 | |
24.8275 | |
24.7561 | |
25.0622 | |
25.0430 | |
25.0601 | |
25.1429 | |
25.0936 | |
25.5396 | |
25.2468 | |
25.0632 | |
24.9533 | |
24.8027 | |
24.7342 | |
24.7186 | |
24.5652 | |
24.5366 | |
24.3502 | |
24.2831 | |
24.3562 | |
24.1773 | |
24.1666 | |
24.0368 | |
24.1376 | |
24.3131 | |
24.0436 | |
24.0439 | |
23.8392 | |
23.6615 | |
23.6272 | |
23.6238 | |
23.7049 | |
23.7017 | |
23.6073 | |
23.6273 | |
23.8672 | |
24.0355 | |
23.8930 | |
23.8117 | |
23.5842 | |
23.5421 | |
23.4572 | |
23.3754 | |
23.2999 | |
23.3063 | |
23.1644 | |
23.0285 | |
22.9792 | |
22.9347 | |
22.8997 | |
22.9283 | |
22.8214 | |
22.8058 | |
22.7544 | |
22.7897 | |
22.7401 | |
22.7397 | |
22.8868 | |
22.8079 | |
22.6638 | |
22.3797 | |
22.3678 | |
22.2100 | |
22.1047 | |
22.1394 | |
22.0452 | |
22.1914 | |
22.2477 | |
22.0505 | |
21.8305 | |
20.8655 | |
22.2912 | |
22.5688 | |
22.3223 | |
22.6326 | |
22.4609 | |
22.5973 | |
22.6371 | |
22.6962 | |
22.2826 | |
22.6315 | |
22.6998 | |
22.6968 | |
22.7344 | |
22.7930 | |
22.7587 | |
22.7090 | |
22.8480 | |
22.6947 | |
22.6758 | |
22.6743 | |
22.6948 | |
22.7363 | |
22.7775 | |
22.7292 | |
22.7776 | |
22.7446 | |
22.6699 | |
22.1786 | |
22.3392 | |
22.2292 | |
21.7995 | |
22.2137 | |
22.1760 | |
22.1362 | |
22.3112 | |
22.1839 | |
22.6306 | |
22.3509 | |
22.3396 | |
22.7109 | |
22.6724 | |
22.6734 | |
22.5626 | |
22.3578 | |
22.1606 | |
22.1924 | |
21.8850 | |
22.9557 | |
22.6578 | |
22.1537 | |
21.8050 | |
21.6897 | |
22.2272 | |
22.7699 | |
23.0980 | |
22.9975 | |
23.3091 | |
22.8922 | |
23.0448 | |
23.3302 | |
23.1626 | |
23.1692 | |
23.2849 | |
23.2825 | |
23.3718 | |
23.2908 | |
23.3187 | |
23.1025 | |
23.0262 | |
22.9540 | |
22.7501 | |
22.5420 | |
22.2948 | |
22.3139 | |
22.4174 | |
22.2938 | |
22.3058 | |
22.3757 | |
22.1225 | |
22.1181 | |
22.2271 | |
22.2164 | |
22.1553 | |
22.3334 | |
22.3437 | |
22.2938 | |
22.5199 | |
22.5792 | |
22.5678 | |
22.6476 | |
22.7469 | |
22.8624 | |
22.5357 | |
22.4875 | |
22.3490 | |
22.2364 | |
22.1667 | |
22.3107 | |
24.1746 | |
26.2139 | |
26.4153 | |
26.5265 | |
26.6388 | |
26.4523 | |
26.6947 | |
26.9519 | |
27.0469 | |
27.3190 | |
27.6406 | |
27.7159 | |
27.5075 | |
27.2771 | |
26.9933 | |
27.1383 | |
27.1597 | |
26.9335 | |
26.7463 | |
26.3280 | |
26.1878 | |
26.1469 | |
26.1223 | |
26.1394 | |
26.3622 | |
26.3554 | |
26.1687 | |
26.1171 | |
26.1334 | |
25.6998 | |
25.7711 | |
25.0545 | |
25.0404 | |
24.5364 | |
24.3699 | |
24.1587 | |
24.1652 | |
24.0509 | |
24.0815 | |
24.0715 | |
24.0138 | |
24.0819 | |
23.9606 | |
23.9779 | |
23.7602 | |
23.6905 | |
23.7250 | |
23.5255 | |
23.5257 | |
23.3352 | |
23.2736 | |
23.1755 | |
22.9118 | |
22.5446 | |
22.3293 | |
22.4323 | |
22.2842 | |
21.7747 | |
21.8948 | |
22.1422 | |
22.1330 | |
22.1783 | |
22.4385 | |
22.4071 | |
22.0245 | |
21.9713 | |
21.8620 | |
21.5447 | |
21.5169 | |
21.5403 | |
21.5890 | |
21.5389 | |
21.6842 | |
21.6388 | |
21.5293 | |
21.5528 | |
21.4641 | |
21.2881 | |
21.1527 | |
20.9927 | |
20.8645 | |
20.1842 | |
19.9812 | |
19.8789 | |
19.8663 | |
19.9369 | |
19.8364 | |
19.9117 | |
19.8180 | |
20.0072 | |
19.6968 | |
19.6009 | |
19.9312 | |
20.4503 | |
20.4791 | |
20.5233 | |
20.5347 | |
20.6046 | |
20.6104 | |
20.5738 | |
20.5543 | |
20.5951 | |
20.6017 | |
20.5997 | |
20.6397 | |
20.6838 | |
20.6443 | |
20.6477 | |
20.5283 | |
20.5974 | |
20.5772 | |
20.7159 | |
20.7013 | |
21.3312 | |
21.8195 | |
21.6818 | |
21.5662 | |
21.4045 | |
21.5004 | |
21.4152 | |
21.3019 | |
21.0253 | |
20.8396 | |
20.6452 | |
20.6071 | |
20.5743 | |
20.6302 | |
20.5860 | |
20.6210 | |
20.6591 | |
20.7447 | |
20.7166 | |
20.6318 | |
20.6469 | |
20.7556 | |
20.7676 | |
20.7680 | |
20.6918 | |
20.6171 | |
20.6183 | |
20.5625 | |
20.6105 | |
20.8665 | |
20.9409 | |
21.1027 | |
20.7492 | |
20.7026 | |
20.3267 | |
20.3723 | |
19.9998 | |
19.6361 | |
19.5746 | |
19.3227 | |
19.3074 | |
19.3155 | |
19.3705 | |
19.0118 | |
18.8911 | |
18.8158 | |
18.8669 | |
18.6549 | |
18.6185 | |
18.3859 | |
18.5776 | |
18.7053 | |
19.1875 | |
19.4003 | |
19.4442 | |
19.4485 | |
19.5125 | |
19.9513 | |
19.7433 | |
19.8961 | |
20.0146 | |
20.3516 | |
20.6542 | |
20.6840 | |
20.7703 | |
20.7681 | |
20.7928 | |
20.7938 | |
20.7873 | |
20.7152 | |
20.6513 | |
20.7310 | |
20.6989 | |
20.6244 | |
20.6102 | |
20.6397 | |
20.6009 | |
20.5461 | |
20.5152 | |
20.5723 | |
20.6504 | |
20.3512 | |
20.8446 | |
20.8223 | |
21.1468 | |
21.3210 | |
21.1142 | |
21.0406 | |
20.8458 | |
20.3660 | |
20.1730 | |
20.3539 | |
20.0176 | |
20.3225 | |
20.0349 | |
19.9884 | |
19.9207 | |
19.8667 | |
20.0014 | |
19.8479 | |
19.8122 | |
19.6884 | |
19.9765 | |
20.2919 | |
20.6039 | |
20.2849 | |
21.5216 | |
21.2440 | |
21.0209 | |
20.7747 | |
20.1522 | |
20.0674 | |
20.5425 | |
20.6207 | |
20.8116 | |
20.7641 | |
20.1947 | |
19.8957 | |
19.6100 | |
19.6651 | |
19.5294 | |
19.5387 | |
19.5485 | |
19.4459 | |
19.3007 | |
18.6342 | |
18.2317 | |
18.0086 | |
18.1120 | |
17.9990 | |
17.9421 | |
18.2642 | |
17.6039 | |
18.2232 | |
18.3957 | |
18.5085 | |
18.6376 | |
18.5595 | |
18.5433 | |
18.7744 | |
18.7491 | |
18.8145 | |
18.5308 | |
18.5943 | |
18.5076 | |
18.4760 | |
18.7596 | |
19.1010 | |
18.8945 | |
18.8797 | |
19.5453 | |
20.0652 | |
20.0589 | |
20.7098 | |
21.3692 | |
21.3260 | |
21.4313 | |
21.4902 | |
21.6734 | |
21.4764 | |
21.6660 | |
21.2707 | |
21.6678 | |
21.6129 | |
21.6249 | |
21.6935 | |
21.7415 | |
22.0862 | |
22.2485 | |
22.2677 | |
23.0994 | |
23.0780 | |
23.0804 | |
22.8911 | |
22.8849 | |
22.4975 | |
22.3883 | |
22.2771 | |
21.1897 | |
20.1246 | |
20.0821 | |
20.1435 | |
19.9719 | |
19.9279 | |
21.2965 | |
20.8114 | |
21.1497 | |
21.1588 | |
21.1150 | |
21.2070 | |
21.1633 | |
21.5627 | |
21.4523 | |
21.0395 | |
21.2970 | |
23.1016 | |
23.3581 | |
23.0605 | |
23.1786 | |
23.0845 | |
22.9526 | |
23.1018 | |
23.0656 | |
22.8976 | |
22.9142 | |
22.3451 | |
23.0896 | |
22.8030 | |
22.8971 | |
22.7652 | |
23.2612 | |
22.8893 | |
22.8056 | |
22.3465 | |
22.3661 | |
22.8077 | |
21.7467 | |
22.7961 | |
23.1554 | |
23.5293 | |
23.5066 | |
23.6324 | |
23.6805 | |
23.7414 | |
23.9127 | |
23.8111 | |
24.0606 | |
24.3408 | |
24.2828 | |
24.5297 | |
24.3949 | |
24.5378 | |
24.5123 | |
24.5038 | |
24.5387 | |
24.6534 | |
24.6028 | |
24.9449 | |
25.0610 | |
25.1611 | |
25.0893 | |
24.9877 | |
25.0554 | |
25.0999 | |
25.2665 | |
25.1493 | |
24.9845 | |
25.1839 | |
25.1940 | |
25.2691 | |
25.2923 | |
24.8434 | |
25.2739 | |
25.3165 | |
25.5897 | |
25.6960 | |
25.7719 | |
25.7201 | |
25.6960 | |
25.4884 | |
25.4984 | |
25.5495 | |
25.2673 | |
25.5087 | |
25.1701 | |
24.2248 | |
24.4327 | |
24.6562 | |
24.3039 | |
24.3208 | |
24.6120 | |
24.1092 | |
24.6687 | |
24.1551 | |
23.7827 | |
23.1900 | |
23.6168 | |
22.4415 | |
21.0898 | |
20.1769 | |
20.1278 | |
20.0443 | |
20.0564 | |
19.9891 | |
19.9633 | |
20.0455 | |
20.0587 | |
19.8986 | |
19.8557 | |
19.8592 | |
19.6661 | |
19.7858 | |
19.9750 | |
19.7656 | |
19.2204 | |
19.9967 | |
20.0382 | |
20.4081 | |
20.2238 | |
20.3014 | |
20.2575 | |
20.4865 | |
20.4979 | |
21.5274 | |
23.8460 | |
24.0655 | |
23.9918 | |
24.4490 | |
24.6307 | |
24.6783 | |
24.6630 | |
24.9879 | |
25.0087 | |
24.8267 | |
24.8828 | |
24.8125 | |
24.9310 | |
24.8527 | |
25.0704 | |
25.0525 | |
25.0118 | |
24.9325 | |
24.8406 | |
25.0157 | |
24.8578 | |
25.0615 | |
25.0340 | |
25.1259 | |
25.4850 | |
25.6236 | |
25.4747 | |
25.5658 | |
25.7657 | |
25.5770 | |
25.6776 | |
25.8246 | |
25.9597 | |
25.9840 | |
25.9155 | |
25.9367 | |
25.9237 | |
26.0153 | |
25.9827 | |
25.9749 | |
26.0107 | |
26.0829 | |
25.9399 | |
25.9909 | |
26.0300 | |
25.8598 | |
25.8423 | |
25.8696 | |
25.8735 | |
25.9336 | |
25.8065 | |
25.8199 | |
25.9285 | |
26.0696 | |
26.2000 | |
26.2670 | |
26.1686 | |
26.3470 | |
26.4917 | |
26.5845 | |
26.5288 | |
26.8364 | |
26.9376 | |
26.9222 | |
26.8266 | |
26.7999 | |
27.0089 | |
27.0066 | |
27.1845 | |
27.3932 | |
27.6064 | |
27.5998 | |
27.5991 | |
27.4552 | |
27.5012 | |
27.4693 | |
27.3010 | |
27.2632 | |
27.2794 | |
27.4106 | |
28.3469 | |
28.2766 | |
28.4336 | |
28.5633 | |
28.4689 | |
28.4220 | |
28.4813 | |
28.4927 | |
28.6584 | |
28.6477 | |
28.6476 | |
28.6552 | |
28.8274 | |
28.8160 | |
28.8596 | |
29.0182 | |
28.9906 | |
29.5273 | |
29.3058 | |
29.0009 | |
29.1984 | |
29.3846 | |
29.7569 | |
29.8236 | |
29.3830 | |
30.5221 | |
30.7300 | |
30.5178 | |
30.6193 | |
30.6517 | |
30.9333 | |
31.0604 | |
31.1314 | |
31.2219 | |
31.3941 | |
31.3999 | |
31.4668 | |
31.4803 | |
31.4265 | |
30.8246 | |
33.7378 | |
33.7519 | |
33.8746 | |
33.8552 | |
33.8109 | |
33.8103 | |
34.0437 | |
32.5549 | |
32.5556 | |
32.6299 | |
32.5691 | |
32.4883 | |
32.5501 | |
32.8121 | |
32.5892 | |
32.6104 | |
32.6086 | |
32.3509 | |
32.0573 | |
31.9042 | |
31.8710 | |
31.8275 | |
31.9216 | |
32.5399 | |
32.4877 | |
32.7986 | |
32.2521 | |
32.7488 | |
33.6291 | |
33.2924 | |
34.0330 | |
33.3119 | |
33.6115 | |
33.7278 | |
33.7088 | |
33.7245 | |
33.7501 | |
33.9992 | |
34.0670 | |
34.0138 | |
34.0442 | |
33.9457 | |
33.9483 | |
34.0135 | |
34.4126 | |
34.4291 | |
34.4341 | |
34.2172 | |
34.2216 | |
33.9349 | |
33.9546 | |
33.2583 | |
33.2694 | |
33.1445 | |
33.2923 | |
33.2987 | |
33.3081 | |
33.9166 | |
33.9168 | |
33.9691 | |
33.0089 | |
32.8754 | |
32.8655 | |
32.3852 | |
32.2696 | |
32.1454 | |
32.0233 | |
31.9420 | |
31.9594 | |
31.9439 | |
31.9103 | |
31.9155 | |
31.8601 | |
31.8566 | |
32.0717 | |
32.1199 | |
32.1317 | |
32.0657 | |
32.0559 | |
31.7332 | |
31.7307 | |
31.7339 | |
31.7276 | |
31.8462 | |
32.4546 | |
31.8403 | |
31.8439 | |
33.0251 | |
33.0848 | |
33.0348 | |
33.0817 | |
33.3316 |