ประวัติ ศาสตร์ เรียลเยเมน / กวารานีปารากวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /PYG ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 45.9972 กวารานีปารากวัย

ขั้นต่ำใน

1 เรียลเยเมน = 17.6039 กวารานีปารากวัย

ประวัติราคา PYG / YER

Date YER/PYG
25.4369
25.6320
25.5328
25.4792
25.5598
25.6637
25.7665
25.2289
25.9808
25.5179
25.7639
26.0584
26.4580
26.7118
26.8411
27.0505
27.4030
27.3414
27.2085
26.9721
27.0905
27.0465
27.4301
27.6459
27.9233
28.1607
27.9457
27.7817
28.2180
28.4472
28.0988
28.1584
28.8302
29.3745
29.3445
29.5097
29.7150
29.7442
29.6862
29.6722
29.5115
29.2975
29.6308
29.7270
29.7871
29.9826
30.0806
30.1585
30.4670
31.1866
31.1343
31.1235
31.5256
32.0986
32.9155
32.9409
32.8693
32.8188
32.7967
32.7698
32.7227
32.7269
32.5889
32.8284
32.6824
32.6184
32.5599
32.5930
32.4445
32.4068
32.2828
32.1178
32.0539
31.9187
31.8689
31.6852
31.4036
31.7823
31.6477
31.6292
31.5041
31.2511
31.2811
31.2910
31.2676
31.1589
31.1806
31.0556
31.2835
31.5416
31.9466
31.6374
31.2707
31.1325
31.1304
31.0710
31.0709
30.8987
30.6424
30.3690
30.2933
30.2267
30.2511
30.2638
30.2392
30.0998
30.1215
30.1134
30.0878
30.0769
30.0295
30.0435
30.0510
29.9839
29.9857
29.8642
29.7363
29.6207
29.5782
29.3338
29.5164
29.3479
29.2045
29.1188
29.1009
29.0616
29.1343
29.0931
29.0542
29.1099
29.1511
28.9948
28.9628
29.1940
29.5483
29.1849
29.3932
29.6511
29.7837
29.6660
29.7193
29.8470
29.7549
29.6661
29.4316
29.1905
29.1682
29.1165
29.0425
28.9695
29.0819
29.0845
29.0501
29.0373
29.0171
29.0750
29.0361
29.0709
29.0914
28.9762
29.0026
28.9620
28.9426
28.7734
28.8100
28.9313
28.8029
28.5637
28.8915
28.5002
28.5077
28.8004
28.7872
29.1094
29.1564
29.0909
29.2465
29.5102
29.7292
29.5779
29.2664
29.4223
29.1760
28.9562
28.2859
28.7341
28.9074
28.6386
28.1329
28.9531
29.1107
28.7829
28.5608
28.4374
28.3021
27.9679
27.8511
27.6443
27.6240
27.4776
27.4898
27.5000
27.3736
27.5065
27.5160
27.4162
27.4997
27.3498
27.4565
27.4094
27.4013
27.3084
27.4075
27.3059
27.4948
27.3440
27.2605
27.3086
27.8196
27.8125
27.8677
28.1424
27.7087
27.7773
27.9397
28.3310
27.9762
27.8008
27.7558
27.4703
27.1738
27.1324
27.2675
27.1656
27.2787
27.3550
27.4395
27.5313
27.5794
27.5995
27.5842
27.5630
27.6093
27.4327
27.4616
27.5362
27.5834
27.6302
27.6626
27.7063
27.7300
27.6537
27.6200
27.2492
27.1549
27.1223
27.1130
27.0368
26.9139
27.0341
27.0892
26.9999
26.7452
27.0666
26.2765
25.9726
25.7844
24.9530
25.6448
25.7511
26.1044
26.4520
26.5703
26.4239
26.3484
26.8062
27.3841
27.7025
27.6927
27.3895
27.4844
27.6160
27.0495
27.7163
28.0200
28.1406
28.1640
28.1096
28.0723
28.1124
28.0627
28.1128
28.0643
27.9859
27.9028
27.8307
27.8825
27.7909
27.9303
27.8213
27.8186
27.7594
27.6610
27.6283
27.7009
27.6172
27.4258
27.2262
27.0874
26.9389
26.7113
26.6021
26.5363
26.4678
26.2461
26.1539
26.0113
26.2080
25.8996
25.6612
26.1239
26.1740
26.3233
26.2054
26.1193
26.0123
26.1290
26.0394
25.9946
26.0825
26.0220
26.0605
25.9742
25.9139
25.8649
25.7543
25.7584
25.7167
25.7907
25.8234
25.7222
25.7675
25.7409
25.8748
25.8121
25.6263
25.5617
25.5698
25.5329
25.3017
25.0383
24.9640
24.8336
24.4372
24.2055
24.0721
23.9543
23.8816
24.0100
24.5443
24.8275
24.7561
25.0622
25.0430
25.0601
25.1429
25.0936
25.5396
25.2468
25.0632
24.9533
24.8027
24.7342
24.7186
24.5652
24.5366
24.3502
24.2831
24.3562
24.1773
24.1666
24.0368
24.1376
24.3131
24.0436
24.0439
23.8392
23.6615
23.6272
23.6238
23.7049
23.7017
23.6073
23.6273
23.8672
24.0355
23.8930
23.8117
23.5842
23.5421
23.4572
23.3754
23.2999
23.3063
23.1644
23.0285
22.9792
22.9347
22.8997
22.9283
22.8214
22.8058
22.7544
22.7897
22.7401
22.7397
22.8868
22.8079
22.6638
22.3797
22.3678
22.2100
22.1047
22.1394
22.0452
22.1914
22.2477
22.0505
21.8305
20.8655
22.2912
22.5688
22.3223
22.6326
22.4609
22.5973
22.6371
22.6962
22.2826
22.6315
22.6998
22.6968
22.7344
22.7930
22.7587
22.7090
22.8480
22.6947
22.6758
22.6743
22.6948
22.7363
22.7775
22.7292
22.7776
22.7446
22.6699
22.1786
22.3392
22.2292
21.7995
22.2137
22.1760
22.1362
22.3112
22.1839
22.6306
22.3509
22.3396
22.7109
22.6724
22.6734
22.5626
22.3578
22.1606
22.1924
21.8850
22.9557
22.6578
22.1537
21.8050
21.6897
22.2272
22.7699
23.0980
22.9975
23.3091
22.8922
23.0448
23.3302
23.1626
23.1692
23.2849
23.2825
23.3718
23.2908
23.3187
23.1025
23.0262
22.9540
22.7501
22.5420
22.2948
22.3139
22.4174
22.2938
22.3058
22.3757
22.1225
22.1181
22.2271
22.2164
22.1553
22.3334
22.3437
22.2938
22.5199
22.5792
22.5678
22.6476
22.7469
22.8624
22.5357
22.4875
22.3490
22.2364
22.1667
22.3107
24.1746
26.2139
26.4153
26.5265
26.6388
26.4523
26.6947
26.9519
27.0469
27.3190
27.6406
27.7159
27.5075
27.2771
26.9933
27.1383
27.1597
26.9335
26.7463
26.3280
26.1878
26.1469
26.1223
26.1394
26.3622
26.3554
26.1687
26.1171
26.1334
25.6998
25.7711
25.0545
25.0404
24.5364
24.3699
24.1587
24.1652
24.0509
24.0815
24.0715
24.0138
24.0819
23.9606
23.9779
23.7602
23.6905
23.7250
23.5255
23.5257
23.3352
23.2736
23.1755
22.9118
22.5446
22.3293
22.4323
22.2842
21.7747
21.8948
22.1422
22.1330
22.1783
22.4385
22.4071
22.0245
21.9713
21.8620
21.5447
21.5169
21.5403
21.5890
21.5389
21.6842
21.6388
21.5293
21.5528
21.4641
21.2881
21.1527
20.9927
20.8645
20.1842
19.9812
19.8789
19.8663
19.9369
19.8364
19.9117
19.8180
20.0072
19.6968
19.6009
19.9312
20.4503
20.4791
20.5233
20.5347
20.6046
20.6104
20.5738
20.5543
20.5951
20.6017
20.5997
20.6397
20.6838
20.6443
20.6477
20.5283
20.5974
20.5772
20.7159
20.7013
21.3312
21.8195
21.6818
21.5662
21.4045
21.5004
21.4152
21.3019
21.0253
20.8396
20.6452
20.6071
20.5743
20.6302
20.5860
20.6210
20.6591
20.7447
20.7166
20.6318
20.6469
20.7556
20.7676
20.7680
20.6918
20.6171
20.6183
20.5625
20.6105
20.8665
20.9409
21.1027
20.7492
20.7026
20.3267
20.3723
19.9998
19.6361
19.5746
19.3227
19.3074
19.3155
19.3705
19.0118
18.8911
18.8158
18.8669
18.6549
18.6185
18.3859
18.5776
18.7053
19.1875
19.4003
19.4442
19.4485
19.5125
19.9513
19.7433
19.8961
20.0146
20.3516
20.6542
20.6840
20.7703
20.7681
20.7928
20.7938
20.7873
20.7152
20.6513
20.7310
20.6989
20.6244
20.6102
20.6397
20.6009
20.5461
20.5152
20.5723
20.6504
20.3512
20.8446
20.8223
21.1468
21.3210
21.1142
21.0406
20.8458
20.3660
20.1730
20.3539
20.0176
20.3225
20.0349
19.9884
19.9207
19.8667
20.0014
19.8479
19.8122
19.6884
19.9765
20.2919
20.6039
20.2849
21.5216
21.2440
21.0209
20.7747
20.1522
20.0674
20.5425
20.6207
20.8116
20.7641
20.1947
19.8957
19.6100
19.6651
19.5294
19.5387
19.5485
19.4459
19.3007
18.6342
18.2317
18.0086
18.1120
17.9990
17.9421
18.2642
17.6039
18.2232
18.3957
18.5085
18.6376
18.5595
18.5433
18.7744
18.7491
18.8145
18.5308
18.5943
18.5076
18.4760
18.7596
19.1010
18.8945
18.8797
19.5453
20.0652
20.0589
20.7098
21.3692
21.3260
21.4313
21.4902
21.6734
21.4764
21.6660
21.2707
21.6678
21.6129
21.6249
21.6935
21.7415
22.0862
22.2485
22.2677
23.0994
23.0780
23.0804
22.8911
22.8849
22.4975
22.3883
22.2771
21.1897
20.1246
20.0821
20.1435
19.9719
19.9279
21.2965
20.8114
21.1497
21.1588
21.1150
21.2070
21.1633
21.5627
21.4523
21.0395
21.2970
23.1016
23.3581
23.0605
23.1786
23.0845
22.9526
23.1018
23.0656
22.8976
22.9142
22.3451
23.0896
22.8030
22.8971
22.7652
23.2612
22.8893
22.8056
22.3465
22.3661
22.8077
21.7467
22.7961
23.1554
23.5293
23.5066
23.6324
23.6805
23.7414
23.9127
23.8111
24.0606
24.3408
24.2828
24.5297
24.3949
24.5378
24.5123
24.5038
24.5387
24.6534
24.6028
24.9449
25.0610
25.1611
25.0893
24.9877
25.0554
25.0999
25.2665
25.1493
24.9845
25.1839
25.1940
25.2691
25.2923
24.8434
25.2739
25.3165
25.5897
25.6960
25.7719
25.7201
25.6960
25.4884
25.4984
25.5495
25.2673
25.5087
25.1701
24.2248
24.4327
24.6562
24.3039
24.3208
24.6120
24.1092
24.6687
24.1551
23.7827
23.1900
23.6168
22.4415
21.0898
20.1769
20.1278
20.0443
20.0564
19.9891
19.9633
20.0455
20.0587
19.8986
19.8557
19.8592
19.6661
19.7858
19.9750
19.7656
19.2204
19.9967
20.0382
20.4081
20.2238
20.3014
20.2575
20.4865
20.4979
21.5274
23.8460
24.0655
23.9918
24.4490
24.6307
24.6783
24.6630
24.9879
25.0087
24.8267
24.8828
24.8125
24.9310
24.8527
25.0704
25.0525
25.0118
24.9325
24.8406
25.0157
24.8578
25.0615
25.0340
25.1259
25.4850
25.6236
25.4747
25.5658
25.7657
25.5770
25.6776
25.8246
25.9597
25.9840
25.9155
25.9367
25.9237
26.0153
25.9827
25.9749
26.0107
26.0829
25.9399
25.9909
26.0300
25.8598
25.8423
25.8696
25.8735
25.9336
25.8065
25.8199
25.9285
26.0696
26.2000
26.2670
26.1686
26.3470
26.4917
26.5845
26.5288
26.8364
26.9376
26.9222
26.8266
26.7999
27.0089
27.0066
27.1845
27.3932
27.6064
27.5998
27.5991
27.4552
27.5012
27.4693
27.3010
27.2632
27.2794
27.4106
28.3469
28.2766
28.4336
28.5633
28.4689
28.4220
28.4813
28.4927
28.6584
28.6477
28.6476
28.6552
28.8274
28.8160
28.8596
29.0182
28.9906