Historical South African rand / Macanese pataca

History of daily rates ZAR /MOP since Monday, 15 March 2004.

The maximum was reached on

1 South African rand = 1.4250 Macanese pataca

the minimum on

1 South African rand = 0.4077 Macanese pataca

Price history of MOP / ZAR

Date ZAR/MOP
0.4324
0.4210
0.4246
0.4316
0.4251
0.4263
0.4260
0.4315
0.4230
0.4181
0.4246
0.4251
0.4233
0.4276
0.4191
0.4308
0.4324
0.4403
0.4359
0.4341
0.4218
0.4281
0.4301
0.4377
0.4306
0.4404
0.4271
0.4250
0.4289
0.4191
0.4200
0.4286
0.4234
0.4265
0.4221
0.4347
0.4251
0.4223
0.4295
0.4497
0.4534
0.4461
0.4289
0.4297
0.4321
0.4427
0.4349
0.4181
0.4100
0.4186
0.4247
0.4413
0.4386
0.4440
0.4417
0.4437
0.4437
0.4389
0.4461
0.4530
0.4575
0.4638
0.4696
0.4716
0.4742
0.4727
0.4716
0.4619
0.4550
0.4583
0.4700
0.4640
0.4667
0.4562
0.4409
0.4371
0.4475
0.4469
0.4556
0.4470
0.4573
0.4724
0.4707
0.4799
0.4750
0.4911
0.4854
0.4890
0.4812
0.4721
0.4740
0.4944
0.5097
0.5044
0.5011
0.5228
0.5216
0.5121
0.5010
0.4979
0.5017
0.5147
0.5393
0.5326
0.5234
0.5235
0.5298
0.5319
0.5175
0.5223
0.5252
0.5211
0.5123
0.5060
0.5174
0.5093
0.5014
0.5049
0.4979
0.5062
0.5272
0.5374
0.5194
0.5442
0.5456
0.5319
0.5331
0.5360
0.5432
0.5664
0.5624
0.5471
0.5299
0.5402
0.5421
0.5534
0.5420
0.5485
0.5553
0.5612
0.5609
0.5624
0.5805
0.5904
0.5825
0.5744
0.5675
0.5697
0.5554
0.5598
0.5642
0.5495
0.5498
0.5368
0.5430
0.5378
0.5153
0.5327
0.5441
0.5529
0.5368
0.5300
0.5243
0.5268
0.5149
0.5429
0.5455
0.5461
0.5313
0.5266
0.5172
0.5192
0.5207
0.5192
0.4928
0.4925
0.4830
0.4837
0.4813
0.4687
0.4756
0.4792
0.4775
0.4702
0.4707
0.4558
0.4512
0.4636
0.4868
0.4798
0.4740
0.4700
0.4629
0.4616
0.4671
0.4789
0.4590
0.4528
0.4352
0.4335
0.4318
0.4246
0.4249
0.4371
0.4278
0.4458
0.4463
0.4813
0.4989
0.5199
0.5306
0.5337
0.5343
0.5375
0.5488
0.5517
0.5564
0.5631
0.5683
0.5642
0.5578
0.5495
0.5544
0.5457
0.5445
0.5406
0.5461
0.5541
0.5472
0.5453
0.5319
0.5342
0.5428
0.5491
0.5457
0.5321
0.5290
0.5225
0.5284
0.5394
0.5688
0.5800
0.5799
0.5664
0.5711
0.5598
0.5443
0.5451
0.5580
0.5599
0.5623
0.5639
0.5588
0.5640
0.5710
0.5747
0.5722
0.5697
0.5645
0.5600
0.5646
0.5686
0.5843
0.5729
0.5860
0.6021
0.5912
0.5847
0.5859
0.5816
0.5620
0.5535
0.5594
0.5600
0.5881
0.5788
0.5751
0.5575
0.5702
0.5493
0.5634
0.5629
0.5427
0.5670
0.5604
0.5398
0.5321
0.5440
0.5706
0.5567
0.5608
0.6017
0.6140
0.6004
0.6113
0.6024
0.5839
0.5958
0.5914
0.6137
0.6442
0.6488
0.6382
0.6553
0.6450
0.6500
0.6548
0.6709
0.6657
0.6824
0.6937
0.6699
0.6827
0.6817
0.6965
0.6899
0.6769
0.6648
0.6733
0.6679
0.6545
0.6513
0.6481
0.6380
0.6331
0.5919
0.5941
0.5861
0.5746
0.5544
0.5687
0.5711
0.5865
0.6035
0.5825
0.5923
0.6048
0.6056
0.6235
0.6225
0.6139
0.6117
0.6062
0.6095
0.6050
0.6205
0.6194
0.5975
0.6089
0.6238
0.6175
0.6269
0.6312
0.6187
0.6036
0.6085
0.5893
0.5983
0.6165
0.6021
0.5756
0.5840
0.6275
0.6325
0.6092
0.6144
0.6146
0.6133
0.5997
0.6011
0.5914
0.5936
0.5842
0.5861
0.5827
0.5710
0.5658
0.5865
0.5820
0.5806
0.5618
0.5552
0.5979
0.5930
0.5743
0.5654
0.5796
0.5874
0.5831
0.5715
0.5618
0.5555
0.5548
0.5883
0.6012
0.5885
0.5753
0.5565
0.5589
0.5528
0.5497
0.5187
0.5359
0.5310
0.5209
0.5115
0.5095
0.5255
0.5357
0.5632
0.5559
0.5477
0.5314
0.5408
0.5169
0.5235
0.5237
0.5142
0.5057
0.5192
0.5045
0.5047
0.4994
0.4869
0.4808
0.4962
0.5139
0.5247
0.5292
0.5082
0.5510
0.5587
0.5709
0.5560
0.5606
0.5787
0.5860
0.6024
0.5978
0.5854
0.5687
0.5939
0.5914
0.5725
0.6007
0.6025
0.6213
0.6311
0.6295
0.6305
0.6438
0.6416
0.6448
0.6527
0.6586
0.6425
0.6387
0.6524
0.6696
0.6729
0.6625
0.6622
0.6611
0.6569
0.6591
0.6721
0.6603
0.6650
0.6448
0.6623
0.6803
0.6871
0.6852
0.6898
0.6932
0.6968
0.6884
0.6932
0.6824
0.6886
0.6905
0.6829
0.6954
0.7257
0.7251
0.7186
0.7072
0.7235
0.7297
0.7244
0.7222
0.7114
0.7116
0.7166
0.7263
0.7405
0.7488
0.7472
0.7526
0.7508
0.7488
0.7567
0.7520
0.7471
0.7412
0.7509
0.7530
0.7434
0.7513
0.7492
0.7720
0.7707
0.7709
0.7584
0.7515
0.7622
0.7607
0.7584
0.7577
0.7360
0.7431
0.7437
0.7358
0.7381
0.7379
0.7181
0.7119
0.7203
0.7369
0.7398
0.7505
0.7654
0.7717
0.7758
0.7692
0.7787
0.7914
0.7863
0.7700
0.7873
0.8134
0.8123
0.8060
0.7986
0.7950
0.8113
0.8129
0.7995
0.7791
0.7752
0.7861
0.8097
0.8111
0.8168
0.8116
0.8046
0.7839
0.8059
0.7909
0.8020
0.7888
0.8052
0.8336
0.8476
0.8750
0.8919
0.8857
0.8666
0.8763
0.8872
0.8673
0.8637
0.8707
0.8780
0.8794
0.9092
0.8985
0.8974
0.8991
0.8831
0.9010
0.9156
0.9294
0.9417
0.9318
0.9321
0.9188
0.9009
0.8979
0.9032
0.9157
0.9142
0.9181
0.9258
0.9097
0.8978
0.9567
0.9643
0.9677
0.9782
0.9493
0.9516
0.9595
0.9823
0.9767
0.9751
0.9455
0.9652
0.9640
0.9796
0.9427
0.9593
0.9508
0.9395
0.9599
0.9651
0.9769
1.0226
1.0306
1.0171
1.0026
1.0161
1.0469
1.0514
1.0584
1.0549
1.0584
1.0514
1.0418
1.0397
1.0527
1.0173
1.0087
0.9887
0.9800
0.9897
0.9816
0.9558
0.9709
1.0003
0.9595
0.9651
1.0051
1.0074
1.0208
1.0093
1.0113
1.0206
0.9844
0.9979
1.0476
1.0892
1.1303
1.1382
1.1146
1.1179
1.1417
1.1987
1.1860
1.1485
1.1754
1.1912
1.1646
1.1833
1.1789
1.1863
1.1574
1.1403
1.1454
1.1891
1.2144
1.1909
1.1670
1.2019
1.1954
1.1664
1.1530
1.1666
1.1670
1.1516
1.1215
1.0972
1.1042
1.1165
1.1398
1.1561
1.1689
1.2114
1.1909
1.1732
1.1703
1.1606
1.1196
1.1433
1.1467
1.1665
1.1428
1.1578
1.1640
1.1626
1.1447
1.1428
1.1229
1.1199
1.1106
1.0932
1.0920
1.0997
1.1120
1.1005
1.0883
1.0480
1.0511
1.0355
1.0602
1.0713
1.0482
1.0306
1.0480
1.0218
1.0602
1.0693
1.0817
1.0897
1.0707
1.1041
1.1035
1.0801
1.0871
1.0802
1.0847
1.0445
1.0398
1.0381
1.0339
1.0602
1.0536
1.0810
1.0909
1.0935
1.0673
1.0423
1.0744
1.0706
1.0801
1.0682
1.0849
1.0790
1.0122
1.0612
1.0896
1.0813
1.0565
1.0786
1.0684
1.0702
1.0542
1.0276
1.0289
0.9787
0.9924
1.0337
1.0321
1.0104
0.9669
0.9996
1.0228
0.9785
0.9896
0.9778
1.0041
0.9614
0.9287
0.9519
0.9575
0.9094
0.8807
0.8852
0.8843
0.8215
0.8445
0.8094
0.7534
0.7664
0.7988
0.7987
0.8331
0.7839
0.7920
0.7963
0.7949
0.8528
0.8381
0.8245
0.7857
0.7893
0.7777
0.7840
0.7921
0.8038
0.8111
0.7240
0.7901
0.8679
0.9140
0.9734
0.9996
0.9876
1.0181
1.0391
1.0390
1.0367
1.0395
1.1113
1.0679
1.0587
1.0510
1.0367
1.0262
0.9961
0.9925
1.0165
1.0395
1.0448
1.0684
1.0497
1.0561
1.0634
1.0321
1.0182
1.0290
0.9873
0.9867
0.9824
1.0037
1.0231
1.0410
1.0476
1.0300
1.0820
1.1169
1.1221
1.1910
1.1602
1.1733
1.1510
1.1602
1.2018
1.1764
1.1636
1.1910
1.1859
1.2146
1.2203
1.1630
1.1775
1.1686
1.1636
1.1486
1.1140
1.1084
1.1175
1.1166
1.0907
1.1239
1.1374
1.1261
1.1819
1.1569
1.1554
1.1520
1.1251
1.1341
1.1111
1.1287
1.1338
1.1484
1.1587
1.1676
1.1438
1.1394
1.1317
1.1302
1.1073
1.1144
1.0842
1.0943
1.0758
1.1355
1.1273
1.1050
1.1140
1.0981
1.1296
1.1133
1.1084
1.1410
1.1418
1.1415
1.1334
1.1186
1.1284
1.1046
1.1030
1.0851
1.0695
1.0443
1.0690
1.0248
1.0374
1.0494
1.0989
1.0793
1.1151
1.1163
1.1419
1.1688
1.1785
1.1597
1.1389
1.1073
1.1226
1.1321
1.0866
1.1500
1.1847
1.2065
1.2315
1.2097
1.2465
1.3203
1.3244
1.3237
1.3125
1.2996
1.3025
1.2776
1.2737
1.2785
1.2849
1.2979
1.3288
1.2967
1.3087
1.3022
1.3383
1.3343
1.3178
1.2634
1.2607
1.2556
1.2638
1.2620
1.2294
1.2051
1.1840
1.1866
1.1906
1.2064
1.2243
1.2269
1.2450
1.2509
1.2445
1.2523
1.2818
1.2391
1.2365
1.2449
1.2392
1.2253
1.2012
1.2043
1.1810
1.1686
1.2031
1.1938
1.1673
1.1873
1.2103
1.2253
1.2615
1.3131
1.3177
1.3250
1.2826
1.3161
1.2908
1.2753
1.3135
1.3436
1.3700
1.3885
1.3545
1.3323
1.2969
1.3492
1.3507
1.3313
1.3422
1.4230
1.4234
1.4018
1.3952
1.4001
1.3814
1.3337
1.3231
1.2961
1.3099
1.2954
1.2580
1.2254
1.2397
1.2526
1.2352
1.2265
1.2116
1.1975
1.2064
1.2282
1.3177
1.2798
1.2949
1.3619
1.3262
1.3106
1.2954
1.2691
1.2184
1.2389
1.2360
1.2008
1.1867
1.1377
1.1553
1.1913
1.2391
1.2751
1.2508
1.2543
1.2272
1.1975