Lịch sử của giá hàng ngày ZMW /AON kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Kwacha Zambia = 40.0400 Đồng Kwanza Mới của Angola
tối thiểu trên
1 Kwacha Zambia = 10.3833 Đồng Kwanza Mới của Angola
Date | ZMW/AON |
---|---|
27.3774 | |
27.5886 | |
27.3648 | |
27.6119 | |
27.8033 | |
26.6981 | |
26.6783 | |
26.7338 | |
26.9130 | |
26.3903 | |
26.5386 | |
26.3195 | |
26.7200 | |
25.8901 | |
25.1286 | |
25.5801 | |
25.8775 | |
25.2741 | |
24.3418 | |
24.2076 | |
23.9486 | |
23.7380 | |
23.8375 | |
23.9025 | |
25.8193 | |
25.8127 | |
26.4435 | |
27.9996 | |
29.0270 | |
28.1247 | |
28.3680 | |
29.1229 | |
30.1256 | |
31.0719 | |
32.4380 | |
33.0342 | |
33.9958 | |
34.4226 | |
34.5677 | |
32.0768 | |
32.8060 | |
33.2710 | |
34.3326 | |
34.2089 | |
34.4605 | |
34.8839 | |
35.2453 | |
35.1338 | |
35.5292 | |
36.0447 | |
37.5370 | |
38.3821 | |
39.2791 | |
40.0400 | |
37.5526 | |
33.5709 | |
33.1838 | |
33.2508 | |
32.0350 | |
28.6445 | |
28.3832 | |
28.4707 | |
28.6415 | |
28.4206 | |
28.4322 | |
28.4580 | |
28.4625 | |
28.8591 | |
29.1060 | |
29.2732 | |
29.2656 | |
29.4488 | |
29.2226 | |
28.3068 | |
28.4032 | |
28.3687 | |
27.9542 | |
28.5152 | |
29.0993 | |
29.9650 | |
30.1846 | |
30.2694 | |
30.6772 | |
30.6959 | |
30.8123 | |
30.9092 | |
31.0114 | |
30.9950 | |
30.9046 | |
31.3215 | |
31.1634 | |
31.3297 | |
31.2427 | |
31.8400 | |
32.0385 | |
32.4860 | |
32.3629 | |
32.0531 | |
32.0609 | |
31.4128 | |
31.3592 | |
30.8805 | |
30.5406 | |
31.6683 | |
30.5620 | |
30.7687 | |
31.6247 | |
31.7847 | |
31.5196 | |
30.9459 | |
31.3184 | |
31.7330 | |
32.2179 | |
31.8970 | |
33.0339 | |
32.9324 | |
31.9913 | |
31.5730 | |
32.1193 | |
30.0377 | |
29.7048 | |
30.4821 | |
30.3968 | |
30.5338 | |
30.1927 | |
28.6156 | |
29.9742 | |
30.1114 | |
30.7801 | |
32.1172 | |
32.2873 | |
33.4745 | |
33.6822 | |
33.7621 | |
33.8608 | |
34.1258 | |
33.5885 | |
34.1160 | |
33.9730 | |
34.2720 | |
34.8043 | |
32.3961 | |
30.8975 | |
33.3996 | |
32.9564 | |
33.1261 | |
33.4969 | |
37.3036 | |
36.9384 | |
33.9615 | |
30.3243 | |
29.1341 | |
28.2514 | |
27.9077 | |
27.7896 | |
27.8409 | |
27.6393 | |
27.6478 | |
27.7122 | |
27.5093 | |
27.1412 | |
26.9034 | |
27.0657 | |
27.6830 | |
27.1404 | |
26.4608 | |
26.1048 | |
25.9093 | |
25.4037 | |
25.0780 | |
25.1310 | |
23.6611 | |
24.8842 | |
25.3341 | |
25.0951 | |
25.9497 | |
25.6541 | |
26.4337 | |
26.3092 | |
26.4056 | |
26.2798 | |
26.2400 | |
26.1203 | |
26.2230 | |
26.3144 | |
26.5366 | |
26.2096 | |
26.0329 | |
25.9859 | |
26.1045 | |
25.9715 | |
25.7484 | |
25.9086 | |
25.6386 | |
26.2453 | |
26.1246 | |
26.1454 | |
26.1211 | |
26.2335 | |
26.3039 | |
26.5881 | |
25.9888 | |
24.6649 | |
25.2075 | |
23.5589 | |
24.4171 | |
26.5520 | |
27.3984 | |
26.0802 | |
26.0106 | |
26.0492 | |
26.2973 | |
25.9435 | |
25.4065 | |
25.8127 | |
25.6694 | |
25.5935 | |
24.7639 | |
24.9652 | |
24.2864 | |
23.5811 | |
23.3374 | |
22.7722 | |
22.8903 | |
23.3550 | |
22.9072 | |
21.8079 | |
22.7378 | |
22.6319 | |
22.9360 | |
22.6327 | |
22.5108 | |
22.7353 | |
22.1663 | |
21.9260 | |
21.1130 | |
21.5695 | |
21.4831 | |
20.8401 | |
20.9232 | |
18.5270 | |
16.4475 | |
16.6038 | |
17.0104 | |
16.8042 | |
16.2425 | |
16.3333 | |
16.3903 | |
16.5032 | |
16.7197 | |
16.8776 | |
17.1118 | |
17.2029 | |
17.1065 | |
17.4379 | |
17.2026 | |
17.8818 | |
18.1818 | |
18.3202 | |
18.4121 | |
18.4077 | |
18.2053 | |
18.6863 | |
18.8063 | |
18.7689 | |
18.3829 | |
18.1270 | |
17.9956 | |
18.0450 | |
18.0349 | |
17.8092 | |
17.9959 | |
17.7843 | |
18.0513 | |
17.7814 | |
17.7757 | |
17.7926 | |
17.5818 | |
17.3384 | |
17.1332 | |
17.3952 | |
17.6044 | |
17.3396 | |
16.9523 | |
17.3047 | |
16.9267 | |
16.7751 | |
16.7748 | |
16.8957 | |
16.8276 | |
16.5936 | |
16.4692 | |
16.8689 | |
16.8643 | |
16.7710 | |
16.8672 | |
16.9952 | |
16.8034 | |
16.7563 | |
16.0242 | |
16.2298 | |
16.1262 | |
16.1183 | |
16.1640 | |
16.2956 | |
16.4042 | |
16.4258 | |
16.3737 | |
16.4341 | |
16.3361 | |
16.3926 | |
16.4653 | |
16.3794 | |
16.2725 | |
16.5004 | |
17.7796 | |
16.5750 | |
16.2891 | |
17.2713 | |
15.2168 | |
15.4038 | |
15.7354 | |
15.9835 | |
16.3103 | |
16.5952 | |
16.9777 | |
17.3386 | |
17.4472 | |
17.5295 | |
15.3156 | |
14.4706 | |
14.0587 | |
14.0013 | |
13.9581 | |
13.9418 | |
13.9627 | |
13.9547 | |
13.7320 | |
13.8071 | |
13.7782 | |
13.8079 | |
14.0368 | |
12.3013 | |
12.3080 | |
12.3561 | |
12.4535 | |
12.3486 | |
12.9356 | |
11.9327 | |
11.1821 | |
10.4021 |