Ιστορικά κουάτσα Ζάμπιας / νέο κουάνζα Ανγκόλας

Ιστορία των ημερήσιων τιμών ZMW /AON από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 κουάτσα Ζάμπιας = 40.0400 νέο κουάνζα Ανγκόλας

το ελάχιστο για

1 κουάτσα Ζάμπιας = 10.3833 νέο κουάνζα Ανγκόλας

Ιστορία τιμή των AON / ZMW

Date ZMW/AON
27.3774
27.5886
27.3648
27.6119
27.8033
26.6981
26.6783
26.7338
26.9130
26.3903
26.5386
26.3195
26.7200
25.8901
25.1286
25.5801
25.8775
25.2741
24.3418
24.2076
23.9486
23.7380
23.8375
23.9025
25.8193
25.8127
26.4435
27.9996
29.0270
28.1247
28.3680
29.1229
30.1256
31.0719
32.4380
33.0342
33.9958
34.4226
34.5677
32.0768
32.8060
33.2710
34.3326
34.2089
34.4605
34.8839
35.2453
35.1338
35.5292
36.0447
37.5370
38.3821
39.2791
40.0400
37.5526
33.5709
33.1838
33.2508
32.0350
28.6445
28.3832
28.4707
28.6415
28.4206
28.4322
28.4580
28.4625
28.8591
29.1060
29.2732
29.2656
29.4488
29.2226
28.3068
28.4032
28.3687
27.9542
28.5152
29.0993
29.9650
30.1846
30.2694
30.6772
30.6959
30.8123
30.9092
31.0114
30.9950
30.9046
31.3215
31.1634
31.3297
31.2427
31.8400
32.0385
32.4860
32.3629
32.0531
32.0609
31.4128
31.3592
30.8805
30.5406
31.6683
30.5620
30.7687
31.6247
31.7847
31.5196
30.9459
31.3184
31.7330
32.2179
31.8970
33.0339
32.9324
31.9913
31.5730
32.1193
30.0377
29.7048
30.4821
30.3968
30.5338
30.1927
28.6156
29.9742
30.1114
30.7801
32.1172
32.2873
33.4745
33.6822
33.7621
33.8608
34.1258
33.5885
34.1160
33.9730
34.2720
34.8043
32.3961
30.8975
33.3996
32.9564
33.1261
33.4969
37.3036
36.9384
33.9615
30.3243
29.1341
28.2514
27.9077
27.7896
27.8409
27.6393
27.6478
27.7122
27.5093
27.1412
26.9034
27.0657
27.6830
27.1404
26.4608
26.1048
25.9093
25.4037
25.0780
25.1310
23.6611
24.8842
25.3341
25.0951
25.9497
25.6541
26.4337
26.3092
26.4056
26.2798
26.2400
26.1203
26.2230
26.3144
26.5366
26.2096
26.0329
25.9859
26.1045
25.9715
25.7484
25.9086
25.6386
26.2453
26.1246
26.1454
26.1211
26.2335
26.3039
26.5881
25.9888
24.6649
25.2075
23.5589
24.4171
26.5520
27.3984
26.0802
26.0106
26.0492
26.2973
25.9435
25.4065
25.8127
25.6694
25.5935
24.7639
24.9652
24.2864
23.5811
23.3374
22.7722
22.8903
23.3550
22.9072
21.8079
22.7378
22.6319
22.9360
22.6327
22.5108
22.7353
22.1663
21.9260
21.1130
21.5695
21.4831
20.8401
20.9232
18.5270
16.4475
16.6038
17.0104
16.8042
16.2425
16.3333
16.3903
16.5032
16.7197
16.8776
17.1118
17.2029
17.1065
17.4379
17.2026
17.8818
18.1818
18.3202
18.4121
18.4077
18.2053
18.6863
18.8063
18.7689
18.3829
18.1270
17.9956
18.0450
18.0349
17.8092
17.9959
17.7843
18.0513
17.7814
17.7757
17.7926
17.5818
17.3384
17.1332
17.3952
17.6044
17.3396
16.9523
17.3047
16.9267
16.7751
16.7748
16.8957
16.8276
16.5936
16.4692
16.8689
16.8643
16.7710
16.8672
16.9952
16.8034
16.7563
16.0242
16.2298
16.1262
16.1183
16.1640
16.2956
16.4042
16.4258
16.3737
16.4341
16.3361
16.3926
16.4653
16.3794
16.2725
16.5004
17.7796
16.5750
16.2891
17.2713
15.2168
15.4038
15.7354
15.9835
16.3103
16.5952
16.9777
17.3386
17.4472
17.5295
15.3156
14.4706
14.0587
14.0013
13.9581
13.9418
13.9627
13.9547
13.7320
13.8071
13.7782
13.8079
14.0368
12.3013
12.3080
12.3561
12.4535
12.3486
12.9356
11.9327
11.1821
10.4021